BK0500 军工

添加自选
  • 1013.104
  • +7.366+0.73%
休市中 05/31 15:00 (北京)
1017.188最高价1007.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
17.812.97+20.01%1.08亿17.51亿14.8114.8417.8114.6675.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家电零部件Ⅱ
301306西测测试
40.856.81+20.01%1063.11万4.27亿39.7034.0440.8538.0034.48亿16.05亿8440.00万3928.00万+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%亏损亏损8.37%军工电子Ⅱ
300265通光线缆
8.101.35+20.00%6204.14万4.71亿7.106.758.107.1037.12亿37.09亿4.58亿4.58亿+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%0.31%13.55%47.9336.6514.82%电网设备
301079邵阳液压
12.961.43+12.40%1039.68万1.33亿11.6811.5313.7511.5014.30亿7.56亿1.10亿5836.75万+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%0.08%17.81%亏损216.0019.51%工程机械
300696爱乐达
15.721.67+11.89%2496.00万3.83亿14.3214.0516.1814.3146.08亿29.26亿2.93亿1.86亿+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空装备Ⅱ
300455航天智装
12.031.19+10.98%6551.02万7.54亿10.6910.8412.3610.6686.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%0.12%9.25%94.7295.4815.68%计算机设备
002471中超控股
2.710.25+10.16%1.71亿4.62亿2.712.462.712.5937.10亿34.31亿13.69亿12.66亿+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%--13.52%13.8314.814.88%电网设备
600343航天动力
8.750.80+10.06%3834.98万3.32亿8.097.958.758.0055.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%亏损亏损9.43%通用设备
600501航天晨光
17.131.56+10.02%6876.88万11.35亿16.2515.5717.1315.3573.89亿72.73亿4.31亿4.25亿+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1007.65102.5711.43%专用设备
600992贵绳股份
14.871.35+9.99%1423.06万2.11亿14.8613.5214.8714.6036.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%0.20%5.81%110.15107.752.00%通用设备
600171上海贝岭
16.651.51+9.97%1.30亿21.10亿15.5015.1416.6515.21118.52亿118.04亿7.12亿7.09亿+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%亏损亏损9.51%半导体
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
002977天箭科技
34.852.92+9.15%1595.94万5.41亿33.1031.9335.1232.1041.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%0.48%24.59%102.2083.579.46%军工电子Ⅱ
603131上海沪工
17.271.42+8.96%5893.05万9.77亿15.6615.8517.4415.4654.92亿54.92亿3.18亿3.18亿+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%亏损亏损12.49%通用设备
002723小崧股份
8.320.67+8.76%2295.95万1.89亿7.667.658.427.6226.46亿26.38亿3.18亿3.17亿+4.79%-2.46%+0.24%+9.62%-27.46%-17.38%-18.67%--7.24%亏损亏损10.46%照明设备Ⅱ
301005超捷股份
37.082.98+8.74%1621.34万5.97亿34.7034.1040.5634.2038.75亿16.56亿1.04亿4466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%汽车零部件
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
300733西菱动力
11.030.80+7.82%1747.85万1.92亿10.3010.2312.0710.2533.72亿24.87亿3.06亿2.26亿+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%--7.75%亏损亏损17.79%汽车零部件
002651利君股份
6.270.41+7.00%3559.49万2.21亿5.915.866.445.9164.80亿35.45亿10.33亿5.65亿+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空装备Ⅱ
688543国科军工
53.103.45+6.95%266.87万1.39亿49.6349.6553.8049.6377.88亿18.74亿1.47亿3529.61万+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%1.51%7.56%47.4155.378.40%地面兵装Ⅱ
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
688562航天软件
15.630.94+6.40%830.09万1.29亿14.8614.6916.0814.8062.52亿26.42亿4.00亿1.69亿+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%--4.91%169.89107.058.71%IT服务Ⅱ
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301112信邦智能
21.551.26+6.21%305.39万6486.70万20.0520.2922.1820.0523.76亿7.81亿1.10亿3625.69万+9.06%+2.67%+0.09%-11.57%-29.87%-36.75%-28.09%0.84%8.42%134.6955.9710.50%自动化设备
300102乾照光电
6.920.39+5.97%4331.16万2.96亿6.546.537.066.4863.66亿63.28亿9.20亿9.14亿+9.67%+5.01%+4.85%+5.01%-14.99%+6.63%-5.85%--4.74%49.78203.538.88%光学光电子
605589圣泉集团
21.371.20+5.95%2770.37万5.82亿20.2620.1721.4020.13180.91亿132.14亿8.47亿6.18亿+15.76%+7.66%+5.43%-3.39%-5.90%+12.89%-4.51%0.94%4.48%22.6422.906.30%塑料
301233盛帮股份
41.432.19+5.58%391.80万1.60亿39.3039.2442.4839.3021.32亿7.73亿5147.00万1866.86万+7.92%+3.01%+4.52%+26.39%-7.09%+6.85%-6.73%1.88%20.99%30.6933.308.10%汽车零部件
688287观典防务
5.890.31+5.56%1883.46万1.09亿5.625.585.965.5521.82亿21.82亿3.71亿3.71亿-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%航空装备Ⅱ
300810中科海讯
17.780.92+5.46%377.55万6639.18万16.8116.8617.9816.7820.99亿20.27亿1.18亿1.14亿+2.13%-3.89%+3.92%+8.61%-15.69%-28.13%-12.84%0.11%3.31%亏损亏损7.12%航海装备Ⅱ
301566达利凯普
18.450.95+5.43%1292.44万2.37亿17.6017.5019.2017.5073.80亿8.44亿4.00亿4572.59万+9.17%+10.61%+15.10%-0.91%+107.30%+107.30%-36.36%0.33%28.27%75.3159.139.71%元件

新闻