BK0500 军工

添加自选
  • 1002.390
  • -0.333-0.03%
未开盘 06/13 15:00 (北京)
1006.807最高价998.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002350北京科锐
5.040.46+10.04%1063.51万5276.02万4.584.585.044.5627.33亿26.68亿5.42亿5.29亿+4.78%-5.79%-5.26%-13.55%-23.17%-28.81%-25.33%--2.01%亏损亏损10.48%电网设备
600192长城电工
4.390.40+10.03%1068.63万4647.67万3.973.994.393.9719.39亿19.39亿4.42亿4.42亿+10.03%-4.15%-0.45%-0.90%-20.61%-20.76%-29.08%--2.42%亏损亏损10.53%电网设备
301306西测测试
46.703.94+9.21%1619.33万7.31亿41.5842.7650.3041.1039.41亿18.34亿8440.00万3928.00万-7.58%+64.61%+66.37%+34.82%+19.32%+17.78%+17.96%--41.23%亏损亏损21.52%军工电子Ⅱ
688053思科瑞
28.232.17+8.33%498.28万1.39亿25.9326.0630.0025.6328.23亿12.00亿1.00亿4249.34万+12.34%+11.40%+0.64%-16.36%-46.31%-52.40%-43.47%--11.73%116.1765.5016.77%军工电子Ⅱ
688597煜邦电力
6.960.51+7.91%320.98万2181.16万6.436.457.276.3817.20亿12.61亿2.47亿1.81亿+6.75%-3.47%-2.11%-16.55%-21.36%-31.09%-23.52%1.38%1.77%49.3645.7913.80%电网设备
688272富吉瑞
18.251.25+7.35%260.40万4601.63万16.9917.0018.6416.6213.87亿5.04亿7600.00万2762.87万+3.11%-6.36%+1.96%+24.66%-7.03%-6.22%-5.29%--9.43%亏损亏损11.88%军工电子Ⅱ
300237美晨生态
1.230.08+6.96%7182.89万9177.17万1.191.151.381.1917.74亿17.69亿14.42亿14.38亿+4.24%+1.65%-6.82%-19.61%-39.71%-35.60%-42.52%--4.99%亏损亏损16.52%汽车零部件
301566达利凯普
19.871.22+6.54%1395.63万2.70亿18.7018.6519.9818.5479.48亿9.09亿4.00亿4572.59万+6.26%+11.25%+26.08%+3.33%+124.77%+124.77%-31.32%0.30%30.52%81.1063.697.72%元件
002916深南电路
102.886.18+6.39%1112.42万11.30亿96.7196.70104.9296.71527.65亿525.55亿5.13亿5.11亿+10.08%+15.56%+19.24%+22.77%+45.00%+32.85%+46.78%0.87%2.18%33.5837.748.49%元件
300446航天智造
15.100.87+6.11%2103.44万3.19亿14.4514.2315.5914.45127.66亿21.04亿8.45亿1.39亿+5.74%+4.43%+1.00%-4.91%-6.91%+13.28%-3.02%0.66%15.09%23.3030.148.01%电子化学品Ⅱ
300217东方电热
4.020.23+6.07%5884.96万2.38亿3.803.794.143.7859.41亿49.32亿14.78亿12.27亿+0.75%-3.64%-6.77%-15.23%-27.85%-24.75%-24.32%1.69%4.80%8.979.249.50%家电零部件Ⅱ
688695中创股份
37.802.10+5.88%447.69万1.68亿35.9035.7039.1935.8932.15亿6.80亿8505.14万1798.51万+2.72%-0.76%+10.08%-22.30%+68.52%+68.52%+68.52%--24.89%46.7848.219.24%软件开发
300306远方信息
10.220.54+5.58%2324.59万2.32亿9.509.6810.459.4127.49亿16.10亿2.69亿1.58亿+18.84%+11.09%+10.01%+2.71%-13.10%-19.21%-13.24%2.94%14.75%30.2429.4510.74%通用设备
002977天箭科技
32.081.63+5.35%1028.52万3.20亿30.0830.4532.2529.7838.53亿20.82亿1.20亿6491.10万-2.22%+10.51%+14.57%+17.47%-8.99%+1.09%-9.43%0.56%15.85%94.0876.938.11%军工电子Ⅱ
600360ST华微
2.840.14+5.19%8357.90万2.36亿2.842.702.842.7427.27亿27.27亿9.60亿9.60亿+15.92%-5.33%-30.90%-56.24%-62.23%-59.55%-60.72%0.67%8.70%57.9674.743.70%半导体
688244永信至诚
45.602.21+5.09%47.98万2172.97万43.7843.3945.8643.1831.61亿14.96亿6931.03万3280.26万+1.45%-3.72%-7.13%-7.49%-21.64%-35.59%-18.26%0.50%1.46%114.57101.566.18%软件开发
301517陕西华达
62.882.96+4.94%793.80万4.87亿59.5259.9263.6559.0167.93亿14.05亿1.08亿2233.98万+2.08%+4.70%+32.35%+23.93%+8.04%+134.02%+12.49%--35.53%87.7086.267.74%军工电子Ⅱ
600565ST迪马
0.860.04+4.88%1.05亿8377.73万0.780.820.860.7821.43亿21.43亿24.92亿24.92亿-4.44%-4.44%-4.44%-37.23%-45.22%-42.28%-41.89%--4.20%亏损亏损9.76%房地产开发
000400许继电气
32.851.52+4.85%2306.15万7.51亿31.4031.3333.1831.12334.74亿331.23亿10.19亿10.08亿+3.29%+11.68%+18.88%+33.90%+58.82%+44.31%+51.63%0.90%2.29%30.9633.286.58%电网设备
688237超卓航科
22.300.95+4.45%72.70万1595.68万21.3221.3522.6021.3219.98亿9.40亿8960.33万4214.78万-0.22%-3.84%-0.49%-8.38%-41.32%-51.83%-40.97%1.52%1.73%亏损亏损6.00%航空装备Ⅱ
688283坤恒顺维
41.801.78+4.45%57.14万2352.74万40.0040.0242.5839.0235.11亿24.65亿8400.00万5895.97万+3.21%-2.22%+2.73%-2.72%-31.33%-30.43%-39.09%0.24%0.97%40.1940.318.90%通信设备
300265通光线缆
7.380.31+4.38%4751.45万3.47亿7.097.077.497.0033.82亿33.80亿4.58亿4.58亿-5.38%+6.80%+8.53%+4.68%-17.45%-26.86%-20.30%0.34%10.38%43.6733.396.93%电网设备
688682霍莱沃
34.761.43+4.29%123.30万4234.45万32.6233.3335.7232.6225.29亿25.29亿7274.21万7274.21万-2.25%+3.58%-7.01%+6.92%-28.37%-44.05%-27.14%0.74%1.70%102.5493.199.30%军工电子Ⅱ
601126四方股份
19.190.78+4.24%3142.96万6.00亿18.3218.4119.4818.28159.70亿156.05亿8.32亿8.13亿+6.08%+9.03%+12.35%+22.46%+47.50%+37.46%+41.52%3.13%3.87%23.9625.456.52%电网设备
688562航天软件
15.260.62+4.23%681.24万1.03亿14.6314.6415.6914.4861.04亿25.79亿4.00亿1.69亿+3.74%+4.74%+0.07%-17.56%-36.73%-51.94%-36.42%--4.03%165.87104.528.27%IT服务Ⅱ
688103国力股份
30.561.24+4.23%323.50万9943.59万29.0129.3231.8828.8329.32亿19.40亿9593.50万6349.71万+12.23%+10.05%+0.96%-12.08%-40.74%-48.98%-37.82%0.75%5.10%51.5345.6810.40%其他电子Ⅱ
300024机器人
10.520.41+4.06%5075.99万5.35亿10.2510.1110.8210.22163.08亿159.72亿15.50亿15.18亿+3.85%+3.85%-1.03%-14.54%-11.60%-32.91%-11.37%--3.34%309.41339.355.94%自动化设备
688081兴图新科
8.930.34+3.96%275.54万2435.94万8.758.599.288.459.20亿9.20亿1.03亿1.03亿+4.08%-6.30%-5.90%-18.82%-46.43%-49.26%-48.11%--2.67%亏损亏损9.66%军工电子Ⅱ
688511天微电子
22.340.84+3.91%98.95万2196.87万21.5021.5022.7821.3017.87亿9.14亿8000.00万4092.71万+3.52%-3.54%-4.04%-3.29%-28.72%-34.94%-29.01%--2.42%42.8035.976.88%军工电子Ⅱ
000584*ST工智
1.100.04+3.77%3751.20万4144.07万1.091.061.111.088.37亿8.35亿7.61亿7.59亿+2.80%-20.86%-41.80%-60.43%-73.11%-74.06%-72.01%--4.94%亏损亏损2.83%自动化设备

新闻