BK0500 军工

添加自选
  • 984.320
  • -20.299-2.02%
未开盘 06/06 15:00 (北京)
1009.089最高价981.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301041金百泽
28.964.83+20.02%859.43万2.47亿26.0024.1328.9626.0030.89亿17.83亿1.07亿6156.17万+24.83%+18.30%+26.19%+33.58%+7.78%+9.98%+7.18%0.17%13.96%74.4577.8512.27%元件
600171上海贝岭
18.801.71+10.01%1.73亿32.25亿18.0317.0918.8018.00133.28亿133.28亿7.09亿7.09亿+24.17%+54.61%+47.22%+44.95%+22.88%+3.30%+32.21%1.06%24.35%亏损亏损4.68%半导体
002579中京电子
7.620.69+9.96%4281.90万3.25亿6.936.937.626.9346.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%--7.35%亏损亏损9.96%元件
301566达利凯普
20.081.38+7.38%1865.64万3.62亿18.6618.7020.3318.1980.32亿9.18亿4.00亿4572.59万+15.14%+13.25%+19.95%+2.66%+127.15%+127.15%-30.59%0.30%40.80%81.9664.3611.44%元件
300964本川智能
31.971.77+5.86%533.05万1.71亿29.9030.2033.5029.9024.71亿10.76亿7729.83万3365.37万+2.40%-2.83%-1.17%-10.70%-22.78%-28.00%-18.90%0.94%15.84%524.10515.6511.92%元件
600501航天晨光
17.220.72+4.36%9637.41万15.18亿16.2216.5017.4214.8574.27亿73.12亿4.31亿4.25亿+10.60%+45.19%+39.10%+47.68%+22.82%+22.39%+25.88%0.17%22.70%1012.94103.1115.58%专用设备
300722新余国科
27.481.14+4.33%2226.66万5.90亿25.5026.3428.5724.8563.38亿63.38亿2.31亿2.31亿+11.03%+0.44%+23.23%+25.02%+7.85%+2.22%+4.93%0.45%9.66%89.8083.7814.12%航天装备Ⅱ
002444巨星科技
26.341.02+4.03%1433.77万3.76亿25.4225.3226.7025.35316.74亿303.18亿12.03亿11.51亿+2.37%+2.89%-0.60%+24.25%+22.60%+42.85%+16.96%1.04%1.25%17.5718.725.33%通用设备
688053思科瑞
26.080.95+3.78%412.89万1.10亿25.6725.1327.8025.3626.08亿11.08亿1.00亿4249.34万-1.70%-1.95%-10.44%-30.14%-49.02%-56.37%-47.78%--9.72%107.3360.519.71%军工电子Ⅱ
300067安诺其
4.050.14+3.58%9511.81万3.97亿4.123.914.354.0046.75亿31.25亿11.54亿7.72亿-4.26%-13.46%-21.05%-9.19%+30.65%+39.18%+31.92%0.99%12.33%225.00578.578.95%化学制品
002916深南电路
96.372.91+3.11%882.25万8.51亿94.4593.4698.3193.94494.26亿492.29亿5.13亿5.11亿+5.10%+3.16%+7.44%+20.01%+38.66%+32.34%+37.49%0.93%1.73%31.4535.354.68%元件
600031三一重工
16.160.39+2.47%7106.28万11.45亿15.9015.7716.3015.861371.30亿1367.82亿84.86亿84.64亿-0.43%-3.29%-7.45%+14.69%+21.60%+6.81%+17.36%0.99%0.84%29.8730.262.79%工程机械
000977浪潮信息
36.710.85+2.37%8206.89万30.23亿36.3035.8637.5836.23540.42亿539.73亿14.72亿14.70亿+1.19%-5.92%-6.76%-9.76%+7.18%-7.70%+10.57%0.41%5.58%28.3930.313.77%计算机设备
000425徐工机械
7.380.16+2.22%1.12亿8.27亿7.307.227.477.22872.03亿599.26亿118.16亿81.20亿+0.41%-3.40%-7.98%+17.52%+38.72%+26.80%+35.16%2.03%1.38%16.1516.363.46%工程机械
601118海南橡胶
5.160.10+1.98%5916.58万3.04亿5.075.065.205.07220.82亿220.82亿42.79亿42.79亿-1.53%+10.02%+6.39%+16.22%+20.00%+14.41%+21.70%--1.38%117.2774.782.57%种植业
000021深科技
13.860.26+1.91%1.02亿14.04亿13.7213.6014.1013.56216.30亿216.22亿15.61亿15.60亿+5.08%+5.80%+0.36%-4.08%-17.06%-27.17%-14.50%0.94%6.51%32.5433.563.97%消费电子
301306西测测试
51.490.96+1.90%1706.64万8.48亿49.5050.5353.6046.2943.46亿20.23亿8440.00万3928.00万+51.26%+84.68%+62.28%+65.30%+28.08%+31.89%+30.06%--43.45%亏损亏损14.47%军工电子Ⅱ
601126四方股份
18.390.30+1.66%2601.18万4.83亿18.0318.0918.9518.03153.05亿149.54亿8.32亿8.13亿+4.61%+14.29%+10.32%+15.95%+42.12%+32.68%+35.62%3.26%3.20%22.9624.395.09%电网设备
002371北方华创
320.045.06+1.61%802.46万25.81亿317.03314.98326.00316.501699.45亿1697.86亿5.31亿5.31亿+6.72%+9.17%+1.91%+9.88%+42.91%+7.14%+30.25%0.14%1.51%38.3343.583.02%半导体
300041回天新材
8.590.12+1.42%2773.17万2.39亿8.488.478.888.3748.05亿46.77亿5.59亿5.44亿-1.26%+1.90%+3.12%+0.82%-14.70%-28.42%-13.41%1.16%5.09%18.6316.096.02%化学制品
002756永兴材料
44.140.56+1.28%761.97万3.40亿43.8043.5845.6843.76237.96亿171.57亿5.39亿3.89亿+1.68%+2.22%-3.22%-8.19%+1.94%-32.07%-12.09%6.80%1.96%8.086.994.41%能源金属
600497驰宏锌锗
5.730.07+1.24%1.03亿5.92亿5.705.665.835.70291.73亿291.73亿50.91亿50.91亿-0.52%+2.32%-2.39%+9.35%+14.37%+12.13%+13.47%2.09%2.02%22.6520.392.30%工业金属
600150中国船舶
38.180.44+1.17%5080.22万19.45亿37.8037.7438.7037.561707.57亿1707.57亿44.72亿44.72亿+1.84%+7.73%-0.18%+3.92%+39.24%+35.63%+29.69%0.05%1.14%51.5257.763.02%航海装备Ⅱ
601958金钼股份
11.280.12+1.08%1837.68万2.08亿11.2411.1611.4211.20363.96亿363.96亿32.27亿32.27亿-4.24%+2.27%-4.65%+8.78%+21.42%+11.13%+19.37%2.66%0.57%12.5511.741.97%小金属
002552宝鼎科技
13.840.13+0.95%655.15万9223.54万13.7313.7114.5013.7159.23亿43.68亿4.28亿3.16亿+1.62%+0.22%-4.81%+9.23%-8.41%-22.85%-3.15%--2.08%20.7531.965.76%通用设备
300215电科院
6.430.06+0.94%7990.04万5.18亿6.376.376.806.1248.17亿44.40亿7.49亿6.91亿+1.74%+24.13%+48.50%+57.99%+22.48%+22.01%+21.55%--11.57%153.10247.3110.68%专业服务
600765中航重机
19.990.17+0.86%2985.89万5.96亿19.8519.8220.2319.62296.16亿293.59亿14.82亿14.69亿+6.05%+4.50%-1.87%+24.78%-6.24%-24.64%+4.60%1.35%2.03%21.4722.293.08%航空装备Ⅱ
600710苏美达
8.490.07+0.83%1231.53万1.04亿8.408.428.608.35110.94亿110.94亿13.07亿13.07亿-0.24%+3.66%-2.41%+2.66%+13.65%+25.78%+19.75%3.53%0.94%10.6410.772.97%贸易Ⅱ
000818航锦科技
24.680.16+0.65%690.52万1.69亿24.7324.5224.9724.06167.62亿167.17亿6.79亿6.77亿+0.04%-0.56%-8.86%-13.95%-26.06%-32.40%-21.23%0.20%1.02%100.73130.583.71%化学原料
300019硅宝科技
13.060.06+0.46%674.79万8792.71万12.9313.0013.2212.8351.07亿44.87亿3.91亿3.44亿-6.18%-0.99%-5.22%-1.36%-18.88%-20.32%-19.43%2.30%1.96%17.0116.203.00%化学制品

新闻