BK0532 固废处理

添加自选
  • 615.793
  • -0.747-0.12%
交易中 05/14 13:51 (北京)
618.518最高价614.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
1.000.17+20.48%7379.77万6964.13万0.880.831.000.866.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.05%亏损亏损16.87%环境治理
002310*ST东园
1.070.05+4.90%243.32万260.35万1.071.021.071.0728.73亿28.73亿26.85亿26.85亿+25.88%+4.90%-32.70%-28.19%-51.80%-43.98%-44.56%--0.09%亏损亏损0.00%基础建设
000544中原环保
8.820.28+3.28%1493.75万1.29亿8.548.548.888.4785.97亿85.97亿9.75亿9.75亿+3.16%+26.54%+21.99%+47.99%+23.01%+36.32%+27.09%1.70%1.53%8.6010.004.80%环境治理
300056中创环保
10.130.31+3.16%1295.55万1.30亿9.899.8210.259.8939.05亿39.02亿3.85亿3.85亿+3.16%+8.00%-3.62%+39.72%+40.30%+55.37%+17.52%--3.36%亏损亏损3.67%环境治理
002672东江环保
4.660.14+3.10%457.41万2111.44万4.544.524.714.5151.50亿39.13亿11.05亿8.40亿+1.75%+8.88%-1.89%+7.87%-15.73%-25.08%-9.16%--0.55%亏损亏损4.43%环境治理
600323瀚蓝环境
19.860.56+2.90%1089.72万2.13亿19.1919.3019.9419.00161.93亿161.93亿8.15亿8.15亿+7.35%+8.05%+13.88%+33.47%+11.57%+0.61%+14.60%1.11%1.34%10.7911.334.87%环境治理
300266兴源环境
1.710.04+2.40%1267.09万2154.13万1.691.671.731.6726.57亿26.57亿15.54亿15.54亿-3.93%+6.88%-13.20%+1.79%-47.22%-50.00%-36.67%--0.82%亏损亏损3.59%环境治理
000826启迪环境
2.200.05+2.33%1181.60万2589.52万2.152.152.212.1531.36亿31.35亿14.25亿14.25亿-0.45%+8.37%-16.35%+11.68%-32.10%-29.03%-23.08%--0.83%亏损亏损2.79%环境治理
300237美晨生态
1.320.03+2.33%1191.65万1565.08万1.311.291.331.3019.03亿18.99亿14.42亿14.38亿-6.38%+1.54%-2.22%+8.20%-34.98%-30.16%-38.32%--0.83%亏损亏损2.33%汽车零部件
300779惠城环保
60.181.33+2.26%210.85万1.25亿58.5058.8560.8858.2383.93亿63.91亿1.39亿1.06亿+15.71%+21.33%+27.07%+106.10%+31.40%+53.72%+16.63%--1.99%68.3160.604.50%环境治理
600475华光环能
10.990.24+2.23%869.70万9523.80万10.9010.7511.0710.76103.71亿102.80亿9.44亿9.35亿+5.67%+6.29%-0.09%+32.73%+11.23%-1.52%+5.67%3.18%0.93%14.6714.002.88%其他电源设备Ⅱ
300867圣元环保
12.880.28+2.22%235.20万2992.21万12.6012.6012.9112.5535.00亿24.68亿2.72亿1.92亿+3.29%+12.10%+4.12%+29.97%-18.01%-27.56%-19.25%0.54%1.23%23.3823.902.86%环境治理
000151中成股份
11.220.23+2.09%732.24万8179.90万11.0510.9911.3311.0037.85亿29.91亿3.37亿2.67亿+3.41%+12.31%+4.28%+16.03%-1.06%-5.56%-0.97%--2.75%亏损亏损3.00%贸易Ⅱ
301127天源环保
10.180.20+2.00%385.30万3881.63万9.979.9810.189.9742.78亿25.17亿4.20亿2.47亿+5.17%+7.72%+7.27%+34.30%-1.74%+5.27%-7.37%0.49%1.56%15.0615.132.10%环境治理
002674兴业科技
12.640.24+1.94%110.27万1387.60万12.4112.4012.7712.3936.89亿36.51亿2.92亿2.89亿-0.47%+3.61%+10.68%+45.29%+2.43%+16.50%+3.86%3.96%0.38%19.1519.813.07%纺织制造
688087英科再生
30.320.54+1.81%51.82万1556.09万30.0029.7830.5029.7756.93亿31.04亿1.88亿1.02亿+1.03%+7.02%+15.99%+56.45%+33.80%+17.32%+25.91%0.47%0.51%22.2129.102.45%塑料
300385雪浪环境
4.240.07+1.68%254.48万1075.45万4.224.174.264.1414.13亿12.23亿3.33亿2.89亿-3.42%+4.43%-10.17%+2.91%-34.67%-28.38%-36.90%--0.88%亏损亏损2.88%环境治理
688178万德斯
11.880.19+1.63%45.10万536.64万11.8711.6912.0011.7310.13亿10.10亿8528.36万8499.78万-1.00%+14.34%+3.57%+12.08%-35.40%-31.57%-34.29%2.19%0.53%亏损亏损2.31%环境治理
601827三峰环境
8.580.13+1.54%1000.87万8482.05万8.458.458.588.36144.00亿144.00亿16.78亿16.78亿+5.02%+11.28%+9.72%+24.35%+13.94%+18.54%+14.25%2.59%0.60%11.9312.352.60%环境治理
301500飞南资源
21.790.33+1.54%482.34万1.05亿21.5321.4622.1521.2787.16亿8.72亿4.00亿4001.00万-1.58%-4.09%-15.48%+47.43%-5.71%-9.09%+0.55%--12.06%148.2348.424.10%工业金属
300854中兰环保
11.530.16+1.41%120.91万1392.64万11.4711.3711.6511.2711.66亿5.36亿1.01亿4648.04万-4.63%+2.76%-8.20%+17.89%-34.67%-25.80%-33.93%0.43%2.60%82.3656.803.34%环境治理
002034旺能环境
15.230.21+1.40%270.11万4101.14万14.9415.0215.2814.9365.41亿64.98亿4.29亿4.27亿+3.25%+9.49%+9.25%+23.32%+3.54%-6.10%-0.13%4.60%0.63%10.5410.852.33%环境治理
600981汇鸿集团
2.250.03+1.35%1062.67万2388.32万2.232.222.272.2250.45亿50.45亿22.42亿22.42亿-2.60%+0.90%-12.79%+3.21%-19.06%-18.48%-26.23%0.44%0.47%亏损亏损2.25%贸易Ⅱ
002488金固股份
5.320.07+1.33%797.25万4243.34万5.285.255.375.2552.96亿48.78亿9.95亿9.17亿-4.14%+5.35%+2.11%+13.68%-32.14%-20.36%-25.91%--0.87%91.72166.252.29%汽车零部件
600746江苏索普
7.220.09+1.26%576.35万4160.94万7.177.137.347.1584.32亿84.19亿11.68亿11.66亿-6.72%+9.06%+5.25%+44.40%-1.77%+9.06%-1.37%2.77%0.49%55.11481.332.67%化学原料
300103达刚控股
4.010.05+1.26%324.34万1300.65万4.013.964.053.9512.74亿9.84亿3.18亿2.45亿-3.84%+1.26%-13.02%+12.96%-39.06%-32.61%-36.85%--1.32%亏损亏损2.53%专用设备
301259艾布鲁
22.710.28+1.25%42.71万963.56万22.4322.4322.7522.3235.43亿16.91亿1.56亿7444.13万-0.74%+1.34%+1.43%+48.33%+46.05%+66.42%+37.39%--0.57%亏损亏损1.92%环境治理
002210飞马国际
1.650.02+1.23%946.67万1560.43万1.641.631.661.6343.91亿43.91亿26.61亿26.61亿-1.20%+3.77%-3.51%+23.13%-14.95%-23.61%-7.82%--0.36%206.25275.001.84%环境治理
002009天奇股份
13.660.15+1.11%1116.43万1.54亿13.6413.5114.1913.6355.70亿54.74亿4.08亿4.01亿-7.14%+8.93%-2.29%+68.64%-4.01%+13.08%-9.48%0.07%2.79%亏损亏损4.15%专用设备
603637镇海股份
6.980.07+1.01%117.43万819.35万6.956.917.016.9117.01亿17.01亿2.44亿2.44亿-1.83%-1.55%-4.12%+18.51%-17.98%-11.65%-22.44%1.86%0.48%18.9216.781.45%专业工程

新闻