BK0532 固废处理

添加自选
  • 568.539
  • +0.522+0.09%
交易中 06/17 10:31 (北京)
570.835最高价564.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.830.12+16.90%5793.21万4565.13万0.610.710.840.615.56亿5.54亿6.70亿6.68亿-1.19%+16.90%-20.19%-64.38%-72.43%-70.67%-74.54%--8.68%亏损亏损32.39%环境治理
300779惠城环保
51.064.56+9.81%601.05万2.99亿46.5046.5052.4246.5099.54亿75.76亿1.95亿1.48亿+9.55%-0.55%-5.83%+74.94%+44.62%+33.35%+38.66%0.21%4.05%81.0571.8112.73%环境治理
600070*ST富润
0.970.05+5.43%839.85万797.81万0.890.920.970.894.92亿4.92亿5.07亿5.07亿+4.30%-3.00%-7.62%-52.45%-66.55%-68.40%-64.98%--1.66%亏损亏损8.70%综合Ⅱ
601033永兴股份
16.710.71+4.44%829.43万1.36亿15.9016.0016.7615.80150.39亿24.31亿9.00亿1.45亿+7.12%+9.43%+11.62%+19.19%+6.57%+6.57%+6.57%3.11%5.70%21.0720.486.00%环境治理
300422博世科
4.730.20+4.42%644.49万3002.93万4.524.534.824.4923.88亿18.38亿5.05亿3.89亿+0.85%-4.83%-9.73%-1.46%-22.84%-26.55%-21.04%--1.66%亏损亏损7.29%环境治理
002310*ST东园
1.540.06+4.05%7515.23万1.14亿1.471.481.551.4541.36亿41.35亿26.85亿26.85亿+10.79%+16.67%+24.19%-4.94%-23.38%-11.49%-20.21%--2.80%亏损亏损6.76%基础建设
600388龙净环保
11.680.44+3.91%401.50万4625.46万11.1811.2411.7311.08126.27亿126.27亿10.81亿10.81亿+1.74%-4.18%-7.39%-7.31%-6.42%-29.30%-7.24%1.71%0.37%24.1324.805.78%环保设备Ⅱ
002340格林美
6.630.14+2.16%4271.16万2.81亿6.486.496.686.44340.49亿337.27亿51.36亿50.87亿+1.53%+1.07%-2.93%+8.51%+21.43%-3.07%+21.43%0.75%0.84%27.9736.433.70%电池
000035中国天楹
4.970.08+1.64%1690.23万8305.76万4.834.895.034.78125.43亿121.93亿25.24亿24.53亿+3.54%+0.81%+5.74%+13.99%-0.40%+2.47%+0.61%--0.69%25.4937.095.11%环境治理
600874创业环保
5.840.09+1.57%743.02万4337.04万5.725.755.905.6891.71亿71.86亿15.70亿12.30亿-0.17%-0.17%-3.79%+4.85%+4.47%-0.61%+5.23%2.47%0.60%10.0910.603.83%环境治理
600323瀚蓝环境
20.360.31+1.55%360.26万7364.35万20.1720.0520.7620.07166.00亿166.00亿8.15亿8.15亿-0.20%+3.14%+6.26%+23.77%+20.05%+7.61%+17.48%1.08%0.44%11.0711.613.44%环境治理
002077大港股份
13.490.19+1.43%899.30万1.20亿13.2113.3013.5313.1278.29亿78.29亿5.80亿5.80亿-1.17%+3.06%+6.56%-9.16%-13.91%-12.29%-11.54%--1.55%287.0288.753.08%半导体
600217中再资环
4.120.05+1.23%167.26万684.50万4.074.074.124.0557.21亿57.21亿13.89亿13.89亿+0.49%-5.50%-10.04%-16.94%-11.59%-16.77%-5.94%--0.12%73.5785.831.72%环境治理
301305朗坤环境
15.880.19+1.21%63.88万1014.05万15.7515.6915.9715.6638.68亿19.73亿2.44亿1.24亿-0.19%-4.97%-7.73%-0.50%-13.88%-26.72%-12.02%1.26%0.51%21.9921.631.98%环境治理
600710苏美达
8.320.09+1.09%309.63万2571.30万8.218.238.408.16108.72亿108.72亿13.07亿13.07亿-4.04%-2.00%-2.58%+4.00%+11.68%+18.52%+17.35%3.61%0.24%10.4310.562.92%贸易Ⅱ
300515三德科技
10.490.10+0.96%98.51万1026.87万10.3810.3910.5010.3021.58亿19.28亿2.06亿1.84亿+6.50%-1.22%+4.39%+10.67%-7.57%-30.98%-7.97%1.38%0.54%37.7340.191.93%通用设备
000598兴蓉环境
7.640.07+0.92%1209.72万9224.51万7.517.577.717.49228.05亿226.80亿29.85亿29.69亿-3.54%+3.38%+3.38%+19.94%+34.51%+41.53%+34.27%1.47%0.41%11.8612.362.91%环境治理
300664鹏鹞环保
4.660.04+0.87%226.23万1051.18万4.634.624.684.5736.93亿35.84亿7.92亿7.69亿+1.53%-5.28%-8.98%-3.32%-15.43%-17.08%-12.90%3.33%0.29%12.8014.342.38%环境治理
601727上海电气
3.850.03+0.79%1251.55万4814.58万3.823.823.873.80599.82亿487.23亿155.80亿126.55亿-0.77%-8.55%-12.10%-9.84%-8.77%-17.56%-7.67%--0.10%亏损213.891.83%其他电源设备Ⅱ
003039顺控发展
13.380.10+0.75%84.69万1128.54万13.2213.2813.4513.1182.62亿82.62亿6.18亿6.18亿-0.37%-4.97%-6.50%-0.07%-13.29%-21.75%-11.74%0.83%0.14%31.1933.962.56%环境治理
002534西子洁能
10.890.08+0.74%214.56万2323.51万10.8510.8110.9510.6080.50亿79.59亿7.39亿7.31亿+0.93%-3.71%-2.59%+3.32%-9.85%-36.13%-12.11%0.92%0.29%27.99147.163.24%其他电源设备Ⅱ
000885城发环境
11.380.08+0.71%159.73万1810.02万11.2711.3011.4111.1973.07亿73.07亿6.42亿6.42亿-2.65%-6.26%-8.89%-13.85%+2.52%-15.11%+0.35%1.45%0.25%7.376.801.95%环境治理
002266浙富控股
2.990.02+0.67%645.68万1921.94万2.972.973.002.95156.06亿146.41亿52.19亿48.97亿-2.92%-5.38%-7.72%-12.57%-14.81%-23.92%-12.06%1.67%0.13%18.5715.181.68%环境治理
002488金固股份
4.660.03+0.65%287.27万1330.91万4.594.634.684.5846.39亿42.73亿9.95亿9.17亿+0.65%-8.27%-12.24%-20.07%-38.68%-27.64%-35.10%--0.31%80.34145.632.16%汽车零部件
601200上海环境
8.710.05+0.58%216.69万1883.64万8.638.668.758.5897.71亿97.71亿11.22亿11.22亿-1.58%-5.12%-7.04%-3.86%-6.34%-8.89%-3.11%1.15%0.19%18.1817.891.96%环境治理
603915国茂股份
13.390.07+0.53%126.08万1685.04万13.1913.3213.4513.1988.63亿87.92亿6.62亿6.57亿+1.83%-5.04%-6.88%-4.77%-18.95%-22.15%-17.75%1.49%0.19%23.3322.431.95%通用设备
002672东江环保
3.860.02+0.52%133.31万513.59万3.873.843.893.8142.66亿32.41亿11.05亿8.40亿-0.26%-10.02%-16.63%-21.86%-28.12%-36.41%-24.76%--0.16%亏损亏损2.08%环境治理
603588高能环境
6.790.03+0.44%331.03万2237.39万6.706.766.816.68104.37亿103.43亿15.37亿15.23亿-2.16%-0.59%-1.02%+18.29%-1.74%-26.83%+3.82%0.74%0.22%21.2220.701.92%环境治理
000605渤海股份
4.730.02+0.42%218.12万1032.51万4.694.714.794.6516.68亿15.97亿3.53亿3.38亿+1.50%-7.44%-12.08%-5.40%-28.66%-27.12%-26.21%0.42%0.65%68.5582.982.97%环境治理
600008首创环保
2.770.01+0.36%2827.63万7818.80万2.752.762.792.73203.33亿203.33亿73.41亿73.41亿-2.12%-2.12%-3.15%+1.09%+6.13%-1.77%+6.95%3.61%0.39%12.3712.652.17%环境治理

新闻