BK0533 智能电网

添加自选
  • 958.579
  • +24.840+2.66%
未开盘 06/04 15:00 (北京)
959.501最高价925.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300423昇辉科技
7.041.17+19.93%7508.73万4.96亿5.805.877.045.6635.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%--23.14%亏损亏损23.51%电网设备
301179泽宇智能
20.402.70+15.25%1890.39万3.63亿17.6217.7020.5017.2967.96亿17.07亿3.33亿8365.24万+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%1.93%22.60%28.3726.5318.14%电网设备
300215电科院
6.730.86+14.65%1.01亿6.33亿5.875.876.835.8750.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%--14.58%160.24258.8516.35%专业服务
301361众智科技
39.504.72+13.57%2236.32万7.87亿34.0034.7839.9732.0145.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%0.18%76.89%65.2962.8022.89%电网设备
600550保变电气
4.690.43+10.09%5077.67万2.22亿4.294.264.694.0586.37亿86.37亿18.42亿18.42亿-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%--2.76%亏损亏损15.02%电网设备
300040九洲集团
7.530.69+10.09%1.44亿10.25亿6.666.847.996.3644.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%0.80%31.34%52.6647.0623.83%电网设备
600312平高电气
15.681.43+10.04%7233.46万11.04亿14.2214.2515.6814.14212.77亿212.77亿13.57亿13.57亿+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%0.35%5.33%23.7626.0910.81%电网设备
601179中国西电
7.460.68+10.03%2.29亿16.42亿6.796.787.466.78382.39亿382.39亿51.26亿51.26亿+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%0.60%4.46%42.6343.1210.03%电网设备
600131国网信通
19.571.78+10.01%4342.33万8.25亿17.7017.7919.5717.70235.24亿233.73亿12.02亿11.94亿+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%1.02%3.64%30.6328.4010.51%IT服务Ⅱ
300882万胜智能
18.881.56+9.01%2278.21万4.14亿17.1917.3219.4016.8854.03亿50.28亿2.86亿2.66亿-3.77%+20.09%+19.66%+21.53%+13.73%-12.39%+11.25%2.27%8.55%21.0721.6014.55%电网设备
603530神马电力
28.412.11+8.02%1746.18万4.78亿26.5626.3028.6025.77122.81亿122.16亿4.32亿4.30亿+4.49%+25.71%+39.20%+43.34%+79.02%+86.30%+36.98%0.18%4.06%59.1977.6210.76%电网设备
002452长高电新
7.650.54+7.59%3141.77万2.31亿7.077.117.756.8347.46亿39.47亿6.20亿5.16亿+1.46%+6.40%+6.69%+25.62%+10.07%+15.91%+8.82%0.92%6.09%26.0227.4212.94%电网设备
300014亿纬锂能
43.712.93+7.18%6610.92万28.60亿41.5540.7844.3841.40894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%1.14%3.55%22.4822.087.31%电池
601126四方股份
18.591.24+7.15%3286.13万5.97亿17.2917.3518.9017.16154.71亿151.17亿8.32亿8.13亿+4.79%+10.85%+14.19%+20.87%+39.36%+37.30%+37.09%3.23%4.04%23.2124.6610.03%电网设备
000400许继电气
32.942.05+6.64%3096.58万9.91亿30.9030.8933.3230.63335.66亿332.14亿10.19亿10.08亿+10.24%+16.52%+26.40%+36.68%+60.37%+44.09%+50.00%0.90%3.07%31.0533.378.71%电网设备
300880迦南智能
21.301.26+6.29%1592.04万3.26亿20.0420.0421.3119.0541.36亿41.36亿1.94亿1.94亿-7.39%+16.58%+23.48%+27.62%+6.55%-14.53%+6.93%2.35%8.20%24.9426.8911.28%电网设备
300670大烨智能
6.620.38+6.09%3553.95万2.26亿6.186.246.655.9120.98亿14.84亿3.17亿2.24亿-5.97%+22.14%+23.74%+35.38%-16.62%-24.77%-15.45%--15.86%亏损亏损11.86%电网设备
600268国电南自
7.530.43+6.06%5359.16万3.94亿7.077.107.596.9663.77亿62.82亿8.47亿8.34亿-3.71%+7.88%+9.29%+18.40%+8.82%+7.83%+8.03%0.77%6.42%26.5128.108.87%电网设备
002533金杯电工
10.250.55+5.67%2679.43万2.68亿9.729.7010.329.7075.23亿64.32亿7.34亿6.27亿+4.70%+7.33%+6.00%+15.95%+35.22%+39.27%+33.46%3.90%4.27%13.8914.406.39%电网设备
688248南网科技
31.451.59+5.32%1055.07万3.22亿29.2829.8631.4529.28177.60亿71.83亿5.65亿2.28亿+2.08%+15.33%+3.52%+15.16%+19.72%-22.22%+25.95%0.40%4.62%60.6063.157.27%电网设备
600406国电南瑞
24.081.19+5.20%6696.37万15.87亿22.8322.8924.1622.771934.30亿1922.66亿80.33亿79.84亿+4.70%+6.97%+3.66%-1.83%+9.55%+8.39%+7.89%1.35%0.84%26.6726.946.07%电网设备
300001特锐德
22.681.10+5.10%2990.68万6.61亿21.5221.5822.8421.25239.48亿233.14亿10.56亿10.28亿+4.61%+12.22%+10.85%+12.00%+19.81%+4.56%+12.84%0.22%2.91%45.0048.777.37%电网设备
300982苏文电能
22.261.06+5.00%903.79万1.96亿21.2521.2022.3120.7146.07亿43.16亿2.07亿1.94亿-9.48%+5.45%+17.03%+4.16%-30.00%-57.08%-32.22%1.31%4.66%136.5658.737.55%基础建设
301162国能日新
50.962.30+4.73%641.28万3.22亿48.3648.6651.8347.5350.58亿30.86亿9924.97万6055.99万-9.77%+19.01%+21.02%+23.60%+0.33%-24.90%-0.91%0.88%10.59%58.7160.028.84%软件开发
000682东方电子
12.300.51+4.33%3405.46万4.10亿11.8011.7912.3511.65164.91亿164.89亿13.41亿13.41亿+2.93%+7.89%+15.38%+39.93%+54.52%+35.99%+52.80%0.61%2.54%29.1530.455.94%电网设备
002112三变科技
10.100.39+4.02%2282.12万2.24亿9.589.7110.169.3926.47亿26.47亿2.62亿2.62亿-4.54%-0.20%+11.97%+16.90%-2.60%-5.61%-3.63%--8.71%24.4629.627.93%电网设备
300444双杰电气
7.010.27+4.01%4415.43万3.00亿6.686.747.016.4855.98亿41.52亿7.99亿5.92亿-8.25%-2.37%+12.34%+16.06%-2.37%-2.23%+4.01%--7.46%52.7154.347.86%电网设备
301291明阳电气
38.961.40+3.73%556.34万2.13亿37.4937.5639.2637.00121.63亿28.06亿3.12亿7202.61万-3.40%+1.96%+1.54%+29.44%+36.94%+2.39%+37.38%0.21%7.72%22.3724.436.02%电网设备
301120新特电气
9.790.35+3.71%1042.01万9776.42万9.349.449.888.8936.36亿15.42亿3.71亿1.57亿-11.64%-0.46%+8.12%+12.34%-17.63%-30.49%-15.13%0.56%6.62%67.0552.3510.49%电网设备
000070ST特信
4.800.17+3.67%5058.85万2.42亿4.564.634.864.5343.22亿42.65亿9.00亿8.89亿+0.21%-17.24%-42.17%-48.55%-45.70%-34.52%-39.55%--5.69%亏损亏损7.13%通信设备

新闻