BK0533 智能电网

添加自选
  • 957.267
  • +15.494+1.65%
未开盘 06/17 15:00 (北京)
965.341最高价935.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600192长城电工
5.310.48+9.94%2496.49万1.32亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.65%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%5058.38万2.51亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.75%亏损亏损10.58%电网设备
002074国轩高科
20.831.63+8.49%5481.28万11.20亿19.2119.2021.1019.15372.97亿276.73亿17.91亿13.29亿+8.04%+2.61%+2.01%+3.43%-3.65%-23.33%-3.12%0.48%4.13%39.9839.7510.16%电池
300713英可瑞
13.931.01+7.82%2118.86万2.81亿12.6712.9214.4012.0622.11亿12.07亿1.59亿8662.76万+34.85%+15.22%+8.40%-3.13%-24.50%-48.16%-23.75%--24.46%亏损亏损18.11%其他电源设备Ⅱ
600312平高电气
17.961.12+6.65%5454.96万9.80亿16.7716.8418.5016.77243.70亿243.70亿13.57亿13.57亿+10.86%+26.66%+26.48%+24.90%+47.82%+54.89%+41.53%0.31%4.02%27.2129.8810.27%电网设备
300617安靠智电
29.251.81+6.60%843.58万2.50亿26.9927.4431.8026.7648.95亿27.42亿1.67亿9373.64万+13.15%+4.53%+4.04%+1.90%+0.12%-23.38%-3.09%0.62%9.00%26.8824.3318.37%电网设备
300014亿纬锂能
42.982.48+6.12%4132.88万17.38亿40.1140.5043.0340.01879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%1.16%2.22%22.1121.717.46%电池
000021深科技
16.310.84+5.43%1.33亿21.07亿15.2815.4716.3115.20254.53亿254.44亿15.61亿15.60亿+10.88%+23.56%+22.08%+8.81%-3.49%-25.15%+0.62%0.80%8.55%38.2939.497.18%消费电子
002452长高电新
7.980.40+5.28%3673.15万2.95亿7.557.588.257.5349.50亿41.17亿6.20亿5.16亿+12.55%+10.37%+10.53%+16.30%+17.85%+18.90%+13.49%0.88%7.12%27.1428.609.50%电网设备
300353东土科技
7.590.35+4.83%1916.50万1.45亿7.247.247.957.1946.67亿39.64亿6.15亿5.22亿+4.40%-5.48%-8.44%-26.45%-27.44%-36.06%-21.59%--3.67%20.1317.9410.50%通信设备
301179泽宇智能
20.310.89+4.58%1218.29万2.38亿19.3419.4220.4318.5567.66亿16.99亿3.33亿8365.24万+9.55%+9.61%+25.67%+21.51%+11.15%-10.51%+11.33%1.94%14.56%28.2526.419.68%电网设备
002857三晖电气
12.180.52+4.46%1834.74万2.26亿11.5511.6612.8311.5115.73亿15.59亿1.29亿1.28亿+16.89%+6.47%-4.77%-5.36%-24.54%-41.81%-26.18%0.30%14.33%283.26264.7811.32%电网设备
688100威胜信息
39.671.68+4.42%251.74万9921.03万38.0537.9940.0337.59198.35亿198.35亿5.00亿5.00亿+8.95%+9.19%+13.15%+9.46%+39.24%+34.07%+39.24%1.08%0.50%36.3637.756.42%通信设备
301361众智科技
31.541.33+4.40%1456.13万4.44亿29.5030.2132.3527.9736.69亿9.17亿1.16亿2908.40万+23.20%+3.68%+66.26%+65.22%+35.77%+13.09%+32.69%0.22%50.07%52.1350.1414.50%电网设备
601179中国西电
7.700.29+3.91%1.67亿12.86亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%3.26%44.0044.518.23%电网设备
000400许继电气
33.921.19+3.64%2487.43万8.48亿32.8032.7334.9332.80345.65亿342.02亿10.19亿10.08亿+6.65%+15.48%+25.15%+39.57%+63.60%+52.42%+56.57%0.87%2.47%31.9734.376.51%电网设备
688676金盘科技
58.281.96+3.48%685.04万3.99亿56.0056.3259.1055.67266.31亿266.31亿4.57亿4.57亿+11.07%+1.25%+5.24%+28.68%+71.21%+97.43%+64.73%0.77%1.50%51.9952.796.09%电网设备
600406国电南瑞
24.700.80+3.35%6459.92万15.97亿23.8923.9024.9723.811984.11亿1972.17亿80.33亿79.84亿+6.32%+12.42%+9.58%+4.83%+21.43%+14.96%+13.40%2.19%0.81%27.3527.634.85%电网设备
688159有方科技
37.201.16+3.22%369.36万1.37亿36.2036.0437.8636.0834.27亿34.10亿9212.95万9167.95万+14.29%+0.27%-8.60%-17.99%-7.26%+38.14%-1.20%--4.03%85.91亏损4.94%通信设备
300141和顺电气
8.050.25+3.21%1878.55万1.45亿7.417.808.217.2220.44亿20.31亿2.54亿2.52亿+15.20%+0.40%+4.44%+1.54%-20.44%-13.42%-22.80%0.15%7.45%206.41298.1512.69%电网设备
600353旭光电子
6.820.21+3.18%4181.63万2.84亿6.626.617.046.5656.68亿56.52亿8.31亿8.29亿+7.74%+3.49%+1.79%-9.91%-27.29%-12.11%-25.38%0.59%5.05%56.8360.897.26%其他电子Ⅱ
600131国网信通
20.070.58+2.98%2245.02万4.50亿19.4619.4920.4119.21241.25亿239.70亿12.02亿11.94亿+6.42%+13.26%+12.63%+5.24%+25.05%+1.88%+32.48%1.00%1.88%31.4129.136.16%IT服务Ⅱ
002227奥特迅
8.780.23+2.69%2060.49万1.86亿8.998.559.418.7121.76亿21.74亿2.48亿2.48亿+14.77%-0.79%-2.66%-6.79%-31.99%-37.06%-34.33%--8.32%亏损亏损8.19%其他电源设备Ⅱ
601126四方股份
19.530.49+2.57%2484.93万4.87亿19.0419.0420.1018.90162.53亿158.81亿8.32亿8.13亿+6.72%+12.96%+17.51%+23.61%+46.84%+37.25%+44.03%3.07%3.06%24.3825.906.30%电网设备
301120新特电气
9.920.24+2.48%1015.17万1.01亿9.449.6810.299.4036.85亿15.62亿3.71亿1.57亿+12.60%-2.07%+1.79%-8.19%-12.64%-30.85%-14.00%0.55%6.45%67.9553.059.19%电网设备
300882万胜智能
18.100.43+2.43%1406.46万2.49亿17.1017.6718.2816.8651.80亿48.21亿2.86亿2.66亿+6.10%+0.61%+13.07%+19.58%+12.62%-15.67%+6.65%2.37%5.28%20.2020.718.04%电网设备
002028思源电气
72.691.69+2.38%1144.22万8.34亿70.0371.0074.0070.03562.78亿438.06亿7.74亿6.03亿-0.36%+3.08%+1.34%+21.17%+44.83%+53.42%+39.68%0.55%1.90%33.0336.095.59%电网设备
300360炬华科技
14.710.34+2.37%889.87万1.30亿14.2414.3714.8114.1874.92亿72.87亿5.09亿4.95亿+4.62%-0.07%-5.22%-12.49%+14.21%-18.73%+11.78%3.40%1.80%12.5112.344.38%电网设备
603556海兴电力
48.701.11+2.33%623.69万3.07亿47.4847.5950.1847.20237.99亿237.99亿4.89亿4.89亿+3.19%+5.70%-1.15%+30.72%+84.36%+126.63%+74.33%2.26%1.28%23.3224.236.26%电网设备
301106骏成科技
32.420.66+2.08%540.49万1.75亿30.8831.7633.0030.8032.95亿9.46亿1.02亿2918.53万-3.17%-9.44%+27.24%+28.87%+10.03%+43.50%+10.27%0.88%18.52%40.7346.456.93%光学光电子

新闻