BK0534 5G概念

添加自选
  • 1203.930
  • -0.382-0.03%
交易中 06/20 09:36 (北京)
1205.624最高价1201.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688216气派科技
24.924.15+19.98%446.18万1.11亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+56.73%+59.64%+57.22%+35.58%-9.12%-2.24%-9.94%--10.19%亏损亏损0.19%半导体
688312燕麦科技
24.661.41+6.06%196.54万4627.47万22.6023.2524.7022.6035.72亿35.72亿1.45亿1.45亿+40.99%+38.00%+37.23%+48.55%+30.55%+47.49%+21.78%1.62%1.36%47.3352.149.03%专用设备
002313日海智能
7.990.45+5.97%907.64万7350.57万7.647.548.297.4729.91亿29.90亿3.74亿3.74亿+12.22%+13.33%-1.36%-33.14%-33.97%-9.20%-29.79%--2.43%亏损亏损10.88%通信设备
603559*ST通脉
3.910.19+5.11%32.45万126.88万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+6.83%-11.54%-12.53%-27.99%-54.22%-40.67%-50.38%--0.23%亏损亏损0.00%通信服务
300319麦捷科技
8.910.42+4.95%2662.60万2.36亿8.838.499.048.7177.44亿73.93亿8.69亿8.30亿+12.70%+15.62%+14.29%+5.87%-5.58%+7.62%-6.66%1.05%3.21%27.1628.653.89%元件
002600领益智造
5.840.26+4.66%1.23亿7.20亿5.825.585.995.76409.28亿402.58亿70.08亿68.94亿+10.19%+20.41%+20.66%0.00%-10.02%-2.26%-13.23%1.03%1.78%21.9519.934.12%消费电子
600804*ST鹏博
1.440.06+4.35%2831.48万4054.22万1.431.381.451.4023.87亿20.05亿16.57亿13.93亿+30.91%+23.08%-14.79%-58.86%-69.94%-71.82%-70.73%--2.03%亏损亏损3.62%通信服务
002848高斯贝尔
7.340.27+3.82%241.88万1770.20万7.467.077.507.2112.27亿12.09亿1.67亿1.65亿+7.47%+5.46%-7.44%-18.35%-37.16%-20.82%-37.48%--1.47%亏损亏损4.10%黑色家电
600601方正科技
2.860.10+3.62%3997.35万1.13亿2.772.762.872.76119.27亿119.27亿41.70亿41.70亿+15.79%+15.32%+12.60%+6.32%-3.38%-0.69%-1.04%--0.96%51.0789.383.99%元件
300852四会富仕
26.880.87+3.34%112.51万2989.61万25.9026.0126.8825.7038.29亿36.79亿1.42亿1.37亿+1.78%+7.09%+10.75%+15.29%+2.77%-7.16%-1.77%0.80%0.82%18.8118.734.54%元件
301577美信科技
65.102.09+3.32%136.36万8767.13万61.7763.0165.5961.7728.81亿7.22亿4426.00万1109.51万+33.27%+27.90%+28.96%+5.58%+82.30%+82.30%+82.30%1.23%12.29%54.4852.426.06%通信设备
688512慧智微-U
9.720.30+3.18%147.53万1417.81万9.399.429.779.3144.25亿19.60亿4.55亿2.02亿+5.77%+4.40%+13.29%-27.14%-47.49%-54.32%-50.13%--0.73%亏损亏损4.88%半导体
300731科创新源
15.680.41+2.69%349.99万5627.06万16.1415.2716.7915.5819.82亿18.84亿1.26亿1.20亿+5.73%+6.52%+0.45%-16.77%-24.72%-11.91%-24.83%0.64%2.91%61.7378.017.92%橡胶
688682霍莱沃
34.190.86+2.58%8.66万291.84万33.3733.3334.1933.0424.87亿24.87亿7274.21万7274.21万+2.58%-1.21%-6.20%+0.91%-26.94%-44.11%-28.34%0.75%0.12%100.8691.663.45%军工电子Ⅱ
300044赛为智能
4.190.10+2.44%1175.75万4934.13万4.144.094.254.1332.01亿28.00亿7.64亿6.68亿+4.75%+7.16%-19.42%-32.20%-39.28%-12.89%-27.88%--1.76%亏损亏损2.93%IT服务Ⅱ
300098高新兴
5.380.12+2.28%9610.44万5.13亿5.135.265.505.1393.49亿82.95亿17.38亿15.42亿+45.01%+61.56%+63.53%+40.10%+19.82%+46.59%+32.51%--6.23%亏损亏损7.03%软件开发
002815崇达技术
9.480.21+2.27%822.67万7781.01万9.269.279.589.24103.50亿60.75亿10.92亿6.41亿+2.49%+14.77%+12.72%+5.80%+1.17%-19.39%+1.07%2.11%1.28%27.9625.353.67%元件
688536思瑞浦
104.542.30+2.25%23.91万2479.63万103.40102.24104.91102.50138.62亿138.62亿1.33亿1.33亿+6.18%+4.04%+22.24%-8.01%-33.29%-53.41%-28.54%--0.18%亏损亏损2.36%半导体
688135利扬芯片
17.060.37+2.22%60.40万1026.80万16.7116.6917.2516.6634.17亿34.17亿2.00亿2.00亿+7.57%+10.14%+9.29%-7.28%-23.70%-19.36%-23.19%0.59%0.30%215.95157.963.54%半导体
002355兴民智通
4.480.09+2.05%453.04万2013.31万4.384.394.494.3627.80亿27.69亿6.21亿6.18亿+12.28%+7.43%-0.67%-10.04%-21.54%+12.85%-17.19%--0.73%亏损亏损2.96%汽车零部件
001389广合科技
48.600.92+1.93%121.48万5856.96万48.1047.6848.7347.21205.24亿17.95亿4.22亿3692.62万+8.68%+3.10%-1.08%+178.83%+178.83%+178.83%+178.83%--3.29%41.2249.493.19%元件
300548博创科技
21.400.38+1.81%208.81万4469.14万21.2721.0221.5721.2061.42亿47.59亿2.87亿2.22亿+4.64%+2.15%-4.17%-32.00%-25.88%-27.14%-20.42%0.37%0.94%156.2075.351.76%通信设备
300025华星创业
10.780.17+1.60%105.20万1132.81万10.6110.6110.8610.6154.85亿46.55亿5.09亿4.32亿+7.26%+16.41%+17.56%-1.91%+12.17%-20.09%+12.41%--0.24%亏损亏损2.36%通信服务
300292吴通控股
3.820.06+1.60%1204.22万4570.16万3.743.763.853.7251.26亿42.63亿13.42亿11.16亿+4.66%-0.78%+0.79%+13.35%-3.29%-5.68%+2.69%--1.08%136.43201.053.46%通信服务
600522中天科技
15.780.22+1.41%475.27万7450.70万15.5115.5615.7915.50538.56亿538.56亿34.13亿34.13亿+8.83%+4.30%+6.98%+7.42%+28.71%+4.37%+26.34%0.63%0.14%18.0517.281.86%通信设备
300308中际旭创
148.062.06+1.41%356.37万5.26亿146.00146.00148.96145.701660.00亿1651.93亿11.21亿11.16亿+24.20%+19.42%+16.43%+18.86%+88.01%+92.83%+83.23%0.22%0.32%56.6076.362.23%通信设备
000630铜陵有色
3.650.05+1.39%1751.96万6352.78万3.613.603.653.60466.94亿384.22亿127.93亿105.26亿-2.41%-4.72%-10.99%-4.22%+26.26%+28.94%+14.03%2.16%0.17%16.8217.301.39%工业金属
688313仕佳光子
10.410.14+1.36%108.89万1132.02万10.3010.2710.5010.2547.76亿47.76亿4.59亿4.59亿+6.88%+7.10%-1.42%-16.12%-21.26%-21.32%-18.10%--0.24%亏损亏损2.43%通信设备
300936中英科技
37.500.50+1.35%45.81万1707.45万36.7137.0037.6036.5128.20亿17.80亿7520.00万4746.03万-2.55%+8.13%+15.92%-0.19%-7.27%+23.44%-10.57%1.87%0.97%19.1919.312.95%元件
688110东芯股份
22.150.29+1.33%142.69万3148.95万21.7321.8622.3821.6897.96亿61.25亿4.42亿2.77亿+4.43%+6.03%+4.78%-15.55%-41.14%-35.83%-35.67%--0.52%亏损亏损3.20%半导体

新闻