BK0534 5G概念

添加自选
  • 1196.263
  • -8.049-0.67%
交易中 06/20 11:17 (北京)
1205.624最高价1196.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688216气派科技
24.924.15+19.98%469.54万1.17亿24.9220.7724.9224.8826.71亿10.91亿1.07亿4380.00万+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%--10.72%亏损亏损0.19%半导体
688512慧智微-U
10.771.35+14.33%1894.79万1.93亿9.399.4210.889.3149.03亿21.72亿4.55亿2.02亿+11.49%+18.87%+12.77%-21.39%-40.95%-50.98%-44.74%--9.39%亏损亏损16.67%半导体
301577美信科技
70.507.49+11.89%468.65万3.15亿61.7763.0173.9761.7731.20亿7.82亿4426.00万1109.51万+39.99%+47.49%+35.55%+15.67%+97.42%+97.42%+97.42%1.13%42.24%59.0056.7619.36%通信设备
688312燕麦科技
25.602.35+10.11%833.55万2.06亿22.6023.2526.4522.6037.08亿37.08亿1.45亿1.45亿+44.63%+49.45%+35.59%+54.96%+38.90%+50.23%+26.42%1.56%5.76%49.1454.1216.56%专用设备
688536思瑞浦
110.338.09+7.91%239.81万2.60亿103.40102.24115.00102.50146.30亿146.30亿1.33亿1.33亿+6.09%+11.57%+23.87%-4.60%-26.41%-50.75%-24.59%--1.81%亏损亏损12.23%半导体
300671富满微
28.521.59+5.90%1385.04万3.91亿26.6626.9329.3926.4262.10亿61.89亿2.18亿2.17亿+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%--6.38%亏损亏损11.03%半导体
603559*ST通脉
3.910.19+5.11%48.02万187.76万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.34%亏损亏损0.00%通信服务
300319麦捷科技
8.870.38+4.48%8183.38万7.35亿8.838.499.288.7177.09亿73.60亿8.69亿8.30亿+11.07%+15.70%+11.62%+3.79%-4.48%+7.01%-7.08%1.06%9.86%27.0428.526.71%元件
688662富信科技
27.131.15+4.43%183.07万4937.48万25.8925.9827.6025.7823.94亿23.94亿8824.00万8824.00万+4.67%+8.61%+2.30%-3.45%-24.15%-27.40%-25.57%--2.08%亏损亏损7.01%其他电子Ⅱ
300044赛为智能
4.270.18+4.40%7003.72万3.02亿4.144.094.484.1332.62亿28.53亿7.64亿6.68亿+10.34%+7.83%-17.88%-29.89%-39.69%-12.50%-26.51%--10.48%亏损亏损8.56%IT服务Ⅱ
688283坤恒顺维
39.711.66+4.36%37.58万1477.69万38.0538.0540.3037.5933.36亿23.41亿8400.00万5895.97万-5.00%-1.95%-7.91%-8.14%-33.86%-30.53%-42.14%0.25%0.64%38.1838.297.12%通信设备
688205德科立
32.941.26+3.98%237.42万7727.62万31.5031.6833.1431.5039.82亿21.97亿1.21亿6668.74万+7.02%+8.46%-6.06%-22.43%-23.28%-44.65%-19.63%1.27%3.56%42.6743.235.18%通信设备
688153唯捷创芯
43.531.60+3.82%248.59万1.08亿41.9541.9344.1641.63182.09亿49.52亿4.18亿1.14亿+2.67%+7.64%-9.84%-26.35%-32.97%-37.10%-33.54%--2.19%96.09162.436.03%半导体
688182灿勤科技
14.600.53+3.77%554.12万8016.90万14.0214.0714.9213.9658.40亿14.60亿4.00亿1.00亿+3.91%+8.96%+0.34%-8.52%-15.51%-33.06%-17.89%0.40%5.54%114.06124.796.82%通信设备
688135利扬芯片
17.290.60+3.59%399.33万6881.27万16.7116.6917.5216.6634.63亿34.63亿2.00亿2.00亿+4.85%+12.64%+9.09%-6.79%-20.62%-20.17%-22.15%0.58%1.99%218.86160.095.15%半导体
600601方正科技
2.850.09+3.26%1.63亿4.68亿2.772.762.952.76118.85亿118.85亿41.70亿41.70亿+15.38%+16.33%+10.04%+4.78%-2.73%-1.72%-1.38%--3.91%50.8989.066.88%元件
300903科翔股份
9.150.27+3.04%7980.07万7.00亿8.548.889.488.3037.94亿30.18亿4.15亿3.30亿+28.15%+47.11%+24.83%+12.13%-6.06%-11.68%-9.05%--24.20%亏损亏损13.29%元件
688682霍莱沃
34.341.01+3.03%81.06万2777.09万33.3733.3335.0633.0424.98亿24.98亿7274.21万7274.21万-1.21%-3.43%-5.89%-0.64%-25.43%-43.27%-28.02%0.75%1.11%101.3092.066.06%军工电子Ⅱ
688110东芯股份
22.520.66+3.02%1171.46万2.63亿21.7321.8622.9721.6899.59亿62.28亿4.42亿2.77亿+3.45%+9.21%+5.93%-14.95%-34.13%-35.14%-34.59%--4.24%亏损亏损5.90%半导体
603005晶方科技
22.200.64+2.97%9035.84万19.99亿21.9321.5622.8821.29144.88亿144.78亿6.53亿6.52亿+14.37%+22.86%+23.65%+14.65%+2.66%+6.00%+1.31%0.21%13.86%84.7396.527.38%半导体
605358立昂微
26.230.75+2.94%2076.80万5.41亿25.3025.4826.6025.26176.10亿176.10亿6.71亿6.71亿+6.58%+20.32%+18.93%+8.68%-2.47%-33.03%-3.94%0.32%3.09%亏损267.655.26%半导体
688313仕佳光子
10.560.29+2.82%887.24万9341.90万10.3010.2710.7210.2548.45亿48.45亿4.59亿4.59亿+5.60%+9.54%-1.12%-12.51%-17.95%-27.02%-16.92%--1.93%亏损亏损4.58%通信设备
002313日海智能
7.750.21+2.79%2082.99万1.65亿7.647.548.297.4729.02亿29.00亿3.74亿3.74亿+10.24%+14.14%-4.67%-33.48%-41.77%-11.12%-31.90%--5.57%亏损亏损10.88%通信设备
688220翱捷科技-U
42.821.10+2.64%281.86万1.21亿41.7641.7243.4341.47179.12亿96.18亿4.18亿2.25亿+6.68%+15.14%+9.26%-9.11%-37.02%-46.41%-39.21%--1.26%亏损亏损4.70%半导体
300623捷捷微电
18.870.47+2.55%2300.68万4.34亿18.2818.4019.1518.22138.67亿126.47亿7.35亿6.70亿+7.22%+7.45%+17.19%+20.18%+20.87%+1.25%+19.34%0.31%3.43%49.6663.325.05%半导体
688219会通股份
8.470.21+2.54%171.80万1447.75万8.268.268.598.2038.90亿38.90亿4.59亿4.59亿-0.12%+2.67%-5.89%-5.26%-20.84%-9.70%-22.79%0.24%0.37%22.5926.474.72%塑料
688020XD方邦股
37.010.88+2.44%113.62万4182.13万35.6536.1337.6435.6529.86亿29.86亿8066.95万8066.95万+9.78%+19.18%+3.98%+9.62%-27.99%-27.89%-23.36%0.51%1.41%亏损亏损5.51%元件
688668鼎通科技
43.590.99+2.32%378.09万1.63亿42.2042.6044.2642.1060.47亿60.47亿1.39亿1.39亿-2.81%+7.60%+1.71%+7.25%+31.69%+2.41%+11.32%0.82%2.73%117.1890.815.07%通信设备
600804*ST鹏博
1.410.03+2.17%6169.51万8727.08万1.431.381.451.3623.37亿19.64亿16.57亿13.93亿+21.55%+27.03%-12.42%-60.72%-70.13%-73.19%-71.34%--4.43%亏损亏损6.52%通信服务
002600领益智造
5.700.12+2.15%2.71亿15.76亿5.825.585.995.67399.47亿392.93亿70.08亿68.94亿+9.62%+17.77%+17.04%-1.89%-11.35%-6.17%-15.31%1.05%3.93%21.4319.455.74%消费电子

新闻