BK0535 人工智能

添加自选
  • 799.396
  • -18.269-2.23%
未开盘 05/08 15:00 (北京)
811.901最高价798.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301042安联锐视
39.073.07+8.53%619.45万2.33亿36.0836.0039.5035.2127.25亿16.67亿6973.86万4267.18万+14.68%+10.37%+22.25%+29.33%+0.85%+31.86%-0.33%3.84%14.52%26.8329.4611.92%计算机设备
002835同为股份
19.640.99+5.31%2484.68万4.80亿18.5018.6520.2018.1943.11亿25.00亿2.19亿1.27亿+7.32%-18.37%+38.12%+43.36%+14.45%+45.48%+9.48%0.76%19.52%23.2728.6310.78%计算机设备
300753爱朋医疗
13.490.67+5.23%1207.02万1.58亿12.9112.8213.5812.5417.00亿10.93亿1.26亿8099.49万+14.32%+27.87%+3.53%-2.88%-23.61%-3.57%-21.43%--14.90%201.34204.398.11%医疗器械
301159三维天地
34.121.63+5.02%729.69万2.51亿33.2132.4937.0932.4226.39亿10.65亿7735.00万3121.48万+9.60%+21.99%-0.96%-8.33%-25.22%-3.01%-25.22%--23.38%301.95348.1614.37%软件开发
000710贝瑞基因
9.690.46+4.98%4469.94万4.39亿9.509.2310.159.4534.26亿29.07亿3.54亿3.00亿+18.46%+35.15%+6.84%+3.75%-11.43%-28.85%-15.89%--14.90%亏损亏损7.58%医疗服务
688244永信至诚
49.102.32+4.96%67.10万3207.93万46.7746.7849.1645.5634.03亿16.11亿6931.03万3280.26万+19.90%+46.17%+0.64%+23.40%-6.95%-30.65%-11.99%0.45%2.05%123.37109.357.70%软件开发
600289*ST信通
1.530.07+4.79%141.20万216.04万1.531.461.531.539.66亿8.66亿6.31亿5.66亿+27.50%+27.50%+6.99%-15.00%-43.75%-46.50%-39.53%--0.25%亏损亏损0.00%通信服务
300030阳普医疗
5.120.21+4.28%2757.56万1.42亿5.184.915.354.9315.83亿13.86亿3.09亿2.71亿+15.58%+25.18%-6.91%-20.00%-37.25%-21.23%-33.94%--10.19%亏损亏损8.55%医疗器械
300357我武生物
26.291.04+4.12%2132.11万5.65亿26.1025.2527.4025.65137.65亿127.26亿5.24亿4.84亿+10.98%+18.96%+11.40%+19.45%-11.06%-40.63%-9.34%0.76%4.41%43.4544.416.93%生物制品
301287康力源
29.001.04+3.72%242.55万7007.16万27.9827.9629.7627.7419.33亿4.83亿6667.00万1667.00万+10.14%+5.57%-1.86%-2.68%-25.33%-27.70%-19.53%--14.55%20.7619.947.23%文娱用品
000625长安汽车
14.980.52+3.60%3.58亿53.13亿14.5014.4615.0614.331485.61亿1230.25亿99.17亿82.13亿-9.60%-12.04%-14.50%+13.06%-2.60%+35.89%-10.99%1.58%4.36%26.9413.125.05%乘用车
300149睿智医药
5.550.17+3.16%1388.69万7629.51万5.485.385.655.3627.74亿27.69亿5.00亿4.99亿+12.12%+18.84%-1.94%-5.29%-38.13%-45.43%-27.45%--2.78%亏损亏损5.39%医疗服务
300009安科生物
10.700.30+2.88%5706.36万6.08亿10.5410.4010.8810.48179.42亿130.08亿16.77亿12.16亿+7.75%+9.52%+7.11%+25.29%+1.13%-5.81%+4.70%2.34%4.69%20.4221.193.85%生物制品
600839四川长虹
5.590.14+2.57%2.51亿13.80亿5.425.455.615.35258.05亿257.98亿46.16亿46.15亿+4.68%+8.33%+5.27%+27.05%-3.12%+29.10%+5.67%0.72%5.44%33.0837.524.77%黑色家电
301060兰卫医学
11.060.27+2.50%1330.38万1.47亿10.8510.7911.5310.7144.30亿19.88亿4.01亿1.80亿+13.20%+22.48%-2.12%+4.34%-23.35%-49.29%-16.78%2.71%7.40%亏损亏损7.60%医疗服务
300335迪森股份
4.660.11+2.42%4356.58万2.07亿4.544.555.084.5122.23亿18.01亿4.77亿3.86亿+10.17%+13.38%-2.10%-4.12%-18.67%+5.67%-16.79%2.58%11.27%39.8336.9812.53%电力
000584*ST工智
2.130.05+2.40%5368.28万1.10亿1.982.082.181.9816.21亿16.17亿7.61亿7.59亿-4.48%-3.18%-28.04%-30.16%-49.53%-70.00%-45.80%--7.07%亏损亏损9.62%自动化设备
300520科大国创
22.300.43+1.97%3774.75万8.09亿21.3021.8722.3020.5664.93亿51.97亿2.91亿2.33亿+12.17%+47.88%+31.49%+31.95%-0.31%-1.11%+2.58%--16.20%亏损亏损7.96%软件开发
002917金奥博
9.770.18+1.88%4146.20万4.17亿9.969.5910.449.7133.96亿25.46亿3.48亿2.61亿+9.04%+23.20%+11.02%+21.82%-0.10%+4.60%-1.01%0.61%15.91%30.6333.467.61%化学制品
002253川大智胜
12.120.22+1.85%2718.16万3.27亿11.8511.9012.2811.5627.35亿25.11亿2.26亿2.07亿-3.27%+22.42%-4.04%-7.41%-18.93%-28.54%-15.24%--13.12%亏损亏损6.05%软件开发
603716塞力医疗
7.770.14+1.83%1665.73万1.30亿7.647.638.227.6315.64亿15.64亿2.01亿2.01亿+13.43%+22.17%-1.02%-16.18%-32.43%-18.38%-29.94%--8.27%亏损亏损7.73%医药商业
300293蓝英装备
13.540.24+1.80%2068.77万2.79亿13.3013.3013.7713.0845.82亿37.96亿3.38亿2.80亿+4.80%+9.55%-6.75%+16.42%-20.82%+27.14%-7.89%--7.38%亏损亏损5.19%专用设备
300725药石科技
36.300.60+1.68%1066.90万3.82亿35.3235.7036.7734.8072.48亿61.15亿2.00亿1.68亿+9.90%+21.08%+1.45%+23.68%-25.00%-48.60%-7.56%0.28%6.33%38.3336.745.52%医疗服务
300807天迈科技
25.240.41+1.65%537.76万1.37亿25.2524.8326.2624.5517.17亿12.32亿6803.96万4880.08万+12.73%+21.29%-3.74%+3.02%-29.12%+5.25%-19.82%--11.02%亏损亏损6.89%计算机设备
300925法本信息
11.720.17+1.47%7281.28万8.66亿11.4011.5512.5411.3650.24亿37.33亿4.29亿3.19亿+28.09%+39.52%+21.07%+26.02%-10.26%-25.28%-0.26%0.30%22.86%43.4144.3910.22%软件开发
300845捷安高科
15.910.20+1.27%1262.95万1.99亿15.5015.7116.1415.0217.78亿12.49亿1.12亿7850.49万+0.70%+12.84%+14.38%+11.73%-19.32%-29.85%-11.95%1.26%16.09%34.3635.367.13%计算机设备
300157新锦动力
2.560.03+1.19%3092.15万7937.09万2.502.532.722.4418.58亿17.85亿7.26亿6.97亿+5.79%0.00%-15.51%-16.61%-30.25%-27.27%-26.22%--4.43%亏损亏损11.07%通用设备
002970锐明技术
32.590.38+1.18%683.64万2.25亿32.7332.2133.4532.3556.35亿36.40亿1.73亿1.12亿+6.68%+28.00%+25.98%+26.17%+6.75%+18.34%+6.47%0.61%6.12%42.9955.243.42%计算机设备
301390经纬股份
32.230.35+1.10%117.07万3791.53万31.8831.8833.0031.6819.34亿9.48亿6000.00万2940.90万+1.70%+9.40%-5.76%-8.57%-22.71%-14.51%-25.93%--3.98%33.1934.404.14%专业工程
688416恒烁股份
41.870.43+1.04%170.03万7191.74万41.2041.4443.5540.8934.60亿18.35亿8263.73万4382.39万+7.97%+19.12%-9.72%+8.28%-34.17%-37.43%-28.54%--3.88%亏损亏损6.42%半导体

新闻