BK0540 水泥概念

添加自选
  • 777.329
  • +0.342+0.04%
未开盘 06/12 15:00 (北京)
779.726最高价773.589最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002742ST三圣
1.460.07+5.04%166.45万243.01万1.461.391.461.466.31亿6.31亿4.32亿4.32亿+4.29%-19.34%-18.89%-52.44%-55.76%-53.80%-56.80%--0.39%亏损亏损0.00%化学制药
600727鲁北化工
6.950.30+4.51%3807.27万2.60亿6.656.657.056.5836.74亿36.73亿5.29亿5.29亿+1.91%-3.20%-13.66%+31.88%+13.38%+21.29%+7.25%1.44%7.20%24.3936.207.07%化学原料
000856冀东装备
6.320.19+3.10%439.18万2754.46万6.146.136.376.1314.35亿14.35亿2.27亿2.27亿-1.25%-7.33%-11.98%-17.06%-28.83%-22.83%-33.96%--1.94%40.5146.813.92%专用设备
600881亚泰集团
1.110.03+2.78%4922.92万5355.79万1.061.081.111.0636.06亿36.06亿32.49亿32.49亿+2.78%-14.62%-18.38%-29.75%-46.89%-49.08%-43.08%--1.52%亏损亏损4.63%综合Ⅱ
605122四方新材
10.140.27+2.74%132.80万1334.09万9.949.8710.179.8717.48亿5.95亿1.72亿5867.40万-4.25%-11.65%-10.64%-9.12%-35.65%-33.06%-37.05%0.23%2.26%113.93135.203.04%水泥
002809红墙股份
7.500.19+2.60%281.04万2080.23万7.317.317.557.2115.77亿10.33亿2.10亿1.38亿+1.08%-4.70%-8.54%-6.95%-26.11%-26.69%-30.10%2.00%2.04%20.2718.434.65%化学制品
000937冀中能源
7.550.16+2.17%5286.17万3.94亿7.407.397.597.32266.78亿219.45亿35.34亿29.07亿+1.62%-0.13%+4.28%+2.72%+19.65%+28.84%+15.44%7.95%1.82%9.055.403.65%煤炭开采
600326西藏天路
3.910.08+2.09%3595.59万1.41亿3.833.834.043.7950.39亿50.32亿12.89亿12.87亿-5.78%-13.88%-12.92%+0.51%-23.03%-12.21%-18.71%--2.79%亏损亏损6.53%水泥
603280南方路机
20.390.41+2.05%169.26万3444.89万19.9519.9820.7419.7822.10亿5.70亿1.08亿2794.17万+0.44%+3.35%+2.98%+0.84%-11.50%-14.54%-22.77%1.67%6.06%18.2118.354.81%工程机械
600802福建水泥
2.990.06+2.05%480.75万1428.84万2.962.933.012.9013.70亿13.70亿4.58亿4.58亿-2.92%-11.28%-13.33%-20.05%-42.39%-41.60%-42.28%--1.05%亏损亏损3.75%水泥
002596海南瑞泽
1.510.03+2.03%1066.34万1606.84万1.491.481.521.4717.33亿15.91亿11.48亿10.54亿-7.36%-13.22%-16.57%-32.89%-46.07%-48.46%-46.45%--1.01%亏损亏损3.38%水泥
600295鄂尔多斯
11.220.21+1.91%814.81万9071.20万10.9911.0111.2510.96314.02亿221.66亿27.99亿19.76亿-1.58%-4.83%-7.27%+5.45%+15.67%+16.01%+15.67%6.36%0.41%13.9610.822.63%冶钢原料
600970中材国际
12.390.23+1.89%987.38万1.21亿12.2012.1612.4312.01327.35亿217.77亿26.42亿17.58亿-2.13%+2.14%-4.55%+15.26%+40.16%-0.72%+38.59%3.23%0.56%11.1511.223.45%专业工程
600678四川金顶
5.170.08+1.57%1138.03万5855.83万5.115.095.185.0718.04亿18.04亿3.49亿3.49亿-2.27%-7.68%-15.38%-29.37%-36.09%-3.00%-35.78%--3.26%亏损亏损2.16%水泥
001225和泰机电
29.170.30+1.04%17.76万516.71万28.6528.8729.2028.6518.86亿5.30亿6466.68万1816.65万-2.54%-6.33%-8.56%-16.78%-22.89%-34.41%-23.20%4.29%0.98%18.3516.561.91%专用设备
000927中国铁物
2.500.02+0.81%1615.88万4038.53万2.492.482.522.47151.26亿151.26亿60.50亿60.50亿-1.96%-3.47%-6.72%-6.02%-4.21%-14.97%-6.37%--0.27%27.4726.602.02%轨交设备Ⅱ
600063皖维高新
3.840.03+0.79%1123.04万4303.82万3.823.813.863.8082.83亿73.95亿21.57亿19.26亿-2.54%-7.02%-9.22%-5.42%-11.11%-25.44%-10.70%3.91%0.58%32.0024.301.58%化学纤维
002302西部建设
5.410.04+0.74%556.68万3009.49万5.365.375.445.3268.29亿68.29亿12.62亿12.62亿-4.08%-7.04%-9.38%-17.66%-15.73%-26.79%-16.51%1.76%0.44%11.5410.592.24%水泥
600720中交设计
9.570.06+0.63%554.86万5309.33万9.529.519.629.45197.31亿74.28亿20.62亿7.76亿-3.82%-1.85%-9.46%-3.33%-5.99%-15.98%-5.06%2.69%0.72%11.0011.171.79%工程咨询服务Ⅱ
600868梅雁吉祥
1.830.01+0.55%1922.57万3522.78万1.801.821.851.7934.74亿34.74亿18.98亿18.98亿-15.28%-25.31%-20.09%-25.61%-28.79%-36.46%-28.24%--1.01%亏损亏损3.30%工程咨询服务Ⅱ
002386天原股份
4.140.02+0.49%556.07万2295.12万4.104.124.164.0953.89亿47.94亿13.02亿11.58亿-3.72%-8.20%-12.47%-10.58%-19.46%-36.45%-19.77%1.81%0.48%亏损133.551.70%化学原料
600449宁夏建材
12.540.06+0.48%300.02万3768.87万12.4812.4812.6412.4459.96亿59.96亿4.78亿4.78亿-3.17%-5.36%-13.04%-26.75%-33.19%-17.23%-30.06%1.99%0.63%21.7720.161.60%水泥
000546金圆股份
4.340.02+0.46%754.99万3278.22万4.344.324.384.3033.80亿30.87亿7.79亿7.11亿-1.14%-7.86%-15.23%-26.57%-48.02%-48.21%-48.64%--1.06%亏损亏损1.85%水泥
600425青松建化
3.310.01+0.30%872.16万2879.22万3.313.303.323.2853.12亿45.64亿16.05亿13.79亿+0.61%-5.43%-7.28%-10.30%-7.80%-27.89%-14.03%3.02%0.63%11.9911.451.21%水泥
002233塔牌集团
6.750.01+0.15%595.13万4024.51万6.746.746.806.7180.48亿80.43亿11.92亿11.91亿-2.74%-4.80%-5.33%-1.88%+2.60%-5.98%+2.44%7.41%0.50%12.2510.851.34%水泥
600585海螺水泥
23.870.01+0.04%842.46万2.01亿23.8523.8623.9823.711264.94亿954.73亿52.99亿40.00亿-2.81%-2.41%-0.79%+0.17%+9.40%+0.29%+5.81%6.20%0.21%13.4912.131.13%水泥
600075新疆天业
3.780.000.00%610.38万2305.91万3.783.783.823.7564.54亿64.54亿17.07亿17.07亿-1.31%-8.70%-6.20%-5.97%-13.50%-22.86%-12.50%--0.36%亏损亏损1.85%化学原料
002470金正大
1.440.000.00%1278.86万1847.81万1.431.441.461.4347.32亿47.31亿32.86亿32.86亿-0.69%-4.00%-2.70%-2.70%-17.24%-14.29%-17.24%--0.39%亏损亏损2.08%农化制品
601992金隅集团
1.640.000.00%1621.83万2658.90万1.641.641.651.63175.12亿136.68亿106.78亿83.34亿-2.96%-5.75%-8.89%-16.33%-17.59%-23.47%-14.14%4.09%0.20%亏损820.001.22%水泥
600668尖峰集团
8.39-0.02-0.24%150.68万1265.87万8.398.418.478.3628.87亿28.87亿3.44亿3.44亿-4.33%-5.62%-8.11%-9.78%-23.24%-27.67%-24.07%1.79%0.44%39.5830.851.31%水泥

新闻