BK0540 水泥概念

添加自选
  • 776.987
  • -12.043-1.53%
未开盘 06/11 15:00 (北京)
786.475最高价773.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002742ST三圣
1.390.07+5.30%1510.79万2020.35万1.311.321.391.256.00亿6.00亿4.32亿4.32亿-5.44%-26.84%-24.46%-54.87%-58.13%-55.31%-58.88%--3.50%亏损亏损10.61%化学制药
002809红墙股份
7.310.09+1.25%358.82万2589.34万7.217.227.447.0315.37亿10.07亿2.10亿1.38亿-4.19%-9.31%-9.08%-7.82%-31.62%-27.41%-31.87%2.05%2.61%19.7617.965.68%化学制品
600727鲁北化工
6.650.08+1.22%1692.39万1.11亿6.566.576.656.4535.15亿35.15亿5.29亿5.29亿-2.49%-9.89%-22.13%+27.88%+6.57%+15.05%+2.62%1.50%3.20%23.3334.643.04%化学原料
001225和泰机电
28.870.23+0.80%28.39万808.11万28.5428.6428.9128.0518.67亿5.24亿6466.68万1816.65万-4.94%-8.47%-9.56%-17.21%-24.70%-35.60%-23.99%4.33%1.56%18.1616.393.00%专用设备
000546金圆股份
4.320.02+0.47%1022.25万4360.43万4.184.304.324.1733.64亿30.73亿7.79亿7.11亿-4.64%-9.24%-15.13%-26.78%-46.34%-49.24%-48.88%--1.44%亏损亏损3.49%水泥
000672上峰水泥
6.180.02+0.32%1052.82万6376.15万6.136.166.205.9559.91亿59.91亿9.69亿9.69亿-2.06%-7.76%-6.65%-12.46%-20.16%-33.76%-19.32%6.47%1.09%10.218.054.06%水泥
600075新疆天业
3.780.01+0.27%554.45万2091.03万3.743.773.823.7464.54亿64.54亿17.07亿17.07亿-1.31%-8.03%-6.67%-5.26%-14.09%-23.01%-12.50%--0.33%亏损亏损2.12%化学原料
000935四川双马
13.150.01+0.08%205.91万2690.28万13.1413.1413.2212.85100.39亿100.39亿7.63亿7.63亿-1.71%-3.59%-7.06%-18.57%-17.24%-20.11%-25.20%2.59%0.27%12.8310.192.82%多元金融
600881亚泰集团
1.080.000.00%3804.06万4080.56万1.051.081.111.0435.09亿35.09亿32.49亿32.49亿+2.86%-19.40%-20.59%-30.32%-49.30%-50.23%-44.62%--1.17%亏损亏损6.48%综合Ⅱ
600449宁夏建材
12.480.000.00%379.10万4708.98万12.3612.4812.5612.2559.68亿59.68亿4.78亿4.78亿-2.65%-8.30%-13.33%-29.97%-36.00%-16.80%-30.40%2.00%0.79%21.6720.062.48%水泥
601568北元集团
4.130.000.00%746.44万3079.89万4.134.134.164.09164.05亿164.05亿39.72亿39.72亿-1.67%-3.50%-5.49%-13.24%-14.85%-17.23%-12.87%13.56%0.19%65.5643.941.70%化学原料
000856冀东装备
6.13-0.02-0.33%469.79万2857.58万6.176.156.245.9813.92亿13.92亿2.27亿2.27亿-7.54%-12.55%-13.66%-20.80%-33.59%-25.06%-35.95%--2.07%39.2945.414.23%专用设备
603280南方路机
19.98-0.15-0.75%138.60万2727.28万19.8820.1320.1419.0821.66亿5.58亿1.08亿2794.17万-0.60%+0.10%+2.94%-0.50%-13.36%-16.99%-24.32%1.70%4.96%17.8417.985.27%工程机械
600326西藏天路
3.83-0.03-0.78%2907.60万1.10亿3.863.863.883.7149.36亿49.29亿12.89亿12.87亿-9.67%-18.34%-8.37%-2.54%-26.20%-13.71%-20.37%--2.26%亏损亏损4.40%水泥
000927中国铁物
2.48-0.02-0.80%1546.15万3837.87万2.502.502.502.46150.05亿150.05亿60.50亿60.50亿-1.59%-5.34%-6.77%-7.46%-4.98%-14.19%-7.12%--0.26%27.2526.381.60%轨交设备Ⅱ
002233塔牌集团
6.74-0.06-0.88%632.90万4255.68万6.816.806.826.6880.36亿80.31亿11.92亿11.91亿-1.46%-6.00%-5.87%-1.32%+1.35%-5.87%+2.43%7.42%0.53%12.2310.842.06%水泥
601868中国能建
2.14-0.02-0.93%1.21亿2.60亿2.162.162.172.14892.19亿304.36亿416.91亿142.23亿-0.93%-3.60%-3.60%-1.83%+0.47%-9.89%+1.90%1.17%0.85%10.7011.151.39%基础建设
600668尖峰集团
8.41-0.09-1.06%187.35万1574.39万8.528.508.528.3328.94亿28.94亿3.44亿3.44亿-2.21%-6.56%-7.07%-8.69%-24.30%-28.00%-23.89%1.78%0.54%39.6730.922.24%水泥
600868梅雁吉祥
1.82-0.02-1.09%2799.48万5020.38万1.831.841.831.7434.55亿34.55亿18.98亿18.98亿-16.13%-18.39%-21.55%-27.20%-30.00%-37.24%-28.63%--1.48%亏损亏损4.89%工程咨询服务Ⅱ
002386天原股份
4.12-0.05-1.20%712.76万2933.04万4.164.174.184.0853.63亿47.71亿13.02亿11.58亿-4.41%-9.65%-13.08%-7.62%-21.37%-36.66%-20.16%1.82%0.62%亏损132.902.40%化学原料
601992金隅集团
1.64-0.02-1.20%3530.89万5773.55万1.661.661.661.62175.12亿136.68亿106.78亿83.34亿-1.20%-8.89%-9.39%-15.90%-18.00%-22.75%-14.14%4.09%0.42%亏损820.002.41%水泥
601216君正集团
3.94-0.05-1.25%3336.73万1.32亿4.003.994.003.92332.46亿332.46亿84.38亿84.38亿-1.25%-1.99%-3.43%+9.44%+14.87%+2.34%+15.20%8.12%0.40%12.7512.202.01%化学原料
600801华新水泥
14.61-0.19-1.28%507.53万7454.88万14.7614.8014.8214.56303.74亿196.40亿20.79亿13.44亿-1.42%-4.82%-0.27%+8.71%+12.56%+15.95%+17.54%3.63%0.38%11.2810.991.76%水泥
600063皖维高新
3.81-0.05-1.30%1034.79万3933.44万3.853.863.853.7682.18亿73.38亿21.57亿19.26亿-4.51%-9.29%-10.56%-3.30%-13.01%-26.31%-11.40%3.94%0.54%31.7524.112.33%化学纤维
002596海南瑞泽
1.48-0.02-1.33%1206.68万1773.41万1.501.501.501.4416.98亿15.59亿11.48亿10.54亿-11.38%-17.32%-20.43%-31.80%-48.79%-48.61%-47.52%--1.15%亏损亏损4.00%水泥
002470金正大
1.44-0.02-1.37%1442.91万2077.84万1.461.461.461.4347.32亿47.31亿32.86亿32.86亿-1.37%-5.26%-2.70%-2.70%-18.18%-14.79%-17.24%--0.44%亏损亏损2.06%农化制品
000401冀东水泥
4.40-0.07-1.57%784.88万3462.72万4.474.474.474.38116.96亿68.08亿26.58亿15.47亿-0.90%-14.06%-14.56%-22.94%-35.48%-41.57%-31.14%--0.51%亏损亏损2.01%水泥
600802福建水泥
2.93-0.05-1.68%603.18万1761.02万2.972.983.022.8813.43亿13.43亿4.58亿4.58亿-7.57%-15.07%-13.06%-19.28%-45.44%-42.88%-43.44%--1.32%亏损亏损4.70%水泥
600585海螺水泥
23.86-0.44-1.81%1178.77万2.82亿24.1824.3024.3623.781264.41亿954.33亿52.99亿40.00亿-2.53%-3.05%-2.05%+0.46%+8.45%-0.46%+5.76%6.20%0.30%13.4812.122.39%水泥
605122四方新材
9.87-0.19-1.89%154.64万1514.92万10.0510.0610.069.6617.01亿5.79亿1.72亿5867.40万-10.52%-15.69%-11.61%-8.92%-38.95%-34.84%-38.72%0.23%2.64%110.90131.603.98%水泥

新闻