BK0540 水泥概念

添加自选
  • 789.166
  • -9.874-1.24%
未开盘 06/05 15:00 (北京)
800.577最高价788.829最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600881亚泰集团
1.140.06+5.56%1.10亿1.26亿1.061.081.191.0537.04亿37.04亿32.49亿32.49亿-10.94%-19.15%-15.56%-23.49%-47.95%-47.95%-41.54%--3.38%亏损亏损12.96%综合Ⅱ
601868中国能建
2.170.000.00%1.08亿2.36亿2.172.172.192.16904.70亿308.63亿416.91亿142.23亿-0.91%-3.56%0.00%0.00%+0.46%-7.85%+3.33%1.15%0.76%10.8511.301.38%基础建设
000401冀东水泥
4.50-0.01-0.22%1190.78万5388.82万4.524.514.584.47119.62亿69.63亿26.58亿15.47亿-10.54%-17.28%-11.94%-20.07%-35.53%-39.76%-29.58%--0.77%亏损亏损2.44%水泥
000935四川双马
13.76-0.09-0.65%172.32万2382.32万13.8513.8513.9213.73105.05亿105.05亿7.63亿7.63亿-0.07%-7.28%-5.23%-16.56%-11.68%-20.05%-23.21%2.48%0.23%13.4210.661.37%多元金融
002470金正大
1.44-0.01-0.69%1791.14万2598.77万1.451.451.481.4347.32亿47.31亿32.86亿32.86亿-5.26%-9.43%-4.64%-0.69%-20.88%-18.64%-17.24%--0.55%亏损亏损3.45%农化制品
000877天山股份
5.73-0.04-0.69%973.26万5637.07万5.755.775.855.73496.41亿104.41亿86.63亿18.22亿-5.45%-9.42%-8.41%-13.52%-16.42%-25.74%-12.73%1.99%0.53%38.9825.242.08%水泥
600585海螺水泥
24.35-0.21-0.86%1211.01万2.97亿24.5324.5624.7824.301290.38亿973.93亿52.99亿40.00亿-0.33%-3.26%+4.87%+1.46%+7.84%-0.45%+7.93%6.08%0.30%13.7612.371.95%水泥
000672上峰水泥
6.70-0.06-0.89%547.65万3674.39万6.776.766.776.6764.95亿64.95亿9.69亿9.69亿-4.83%-10.07%-2.76%-9.70%-18.69%-32.12%-16.87%5.97%0.57%11.078.721.48%水泥
600425青松建化
3.26-0.03-0.91%1033.94万3398.96万3.293.293.323.2652.31亿44.95亿16.05亿13.79亿-7.12%-12.13%-8.43%-9.19%-12.13%-30.93%-15.32%3.07%0.75%11.8111.281.82%水泥
600668尖峰集团
8.69-0.08-0.91%195.74万1713.36万8.768.778.828.6929.90亿29.90亿3.44亿3.44亿-2.47%-6.16%-3.87%-4.30%-23.03%-26.11%-21.36%1.73%0.57%40.9931.951.48%水泥
601216君正集团
4.30-0.04-0.92%3693.22万1.59亿4.354.344.364.30362.83亿362.83亿84.38亿84.38亿+0.23%-0.92%0.00%+11.98%+11.40%+4.12%+14.97%7.44%0.44%13.9213.311.38%化学原料
000937冀中能源
7.95-0.08-1.00%2608.09万2.10亿8.098.038.187.95280.92亿231.07亿35.34亿29.07亿-3.28%-2.81%+0.89%-4.56%+12.45%+20.82%+11.34%7.55%0.90%9.535.682.86%煤炭开采
601992金隅集团
1.67-0.02-1.18%2659.25万4473.86万1.691.691.711.66178.32亿139.18亿106.78亿83.34亿-4.57%-11.17%-7.73%-12.57%-17.73%-22.43%-12.57%4.01%0.32%亏损835.002.96%水泥
601568北元集团
4.15-0.05-1.19%1027.66万4320.98万4.214.204.244.15164.85亿164.85亿39.72亿39.72亿-2.35%-4.16%-6.95%-11.13%-15.31%-17.66%-12.45%13.49%0.26%65.8744.152.14%化学原料
002302西部建设
5.57-0.07-1.24%582.55万3268.22万5.645.645.675.5570.31亿70.31亿12.62亿12.62亿-4.13%-11.16%-5.75%-14.04%-15.73%-24.27%-14.04%1.71%0.46%11.8810.902.13%水泥
603280南方路机
20.04-0.26-1.28%131.32万2658.03万20.1720.3020.4320.0021.72亿5.60亿1.08亿2794.17万+1.16%-0.74%+0.91%+0.15%-15.94%-16.64%-24.09%1.70%4.70%17.8918.042.12%工程机械
000546金圆股份
4.33-0.06-1.37%1091.68万4745.71万4.484.394.504.3133.72亿30.80亿7.79亿7.11亿-9.41%-12.70%-17.21%-23.90%-42.57%-50.12%-48.76%--1.54%亏损亏损4.33%水泥
002233塔牌集团
6.84-0.10-1.44%583.47万4016.15万6.926.946.956.8381.55亿81.50亿11.92亿11.91亿-4.60%-6.30%-1.72%+1.18%+1.18%-3.39%+3.95%7.31%0.49%12.4111.001.73%水泥
000927中国铁物
2.51-0.04-1.57%1413.26万3570.48万2.542.552.552.50151.86亿151.86亿60.50亿60.50亿-2.33%-5.64%-4.92%-4.92%-6.69%-12.85%-5.99%--0.23%27.5826.701.96%轨交设备Ⅱ
600720中交设计
9.79-0.16-1.61%1016.54万1.01亿10.009.9510.009.77201.84亿75.99亿20.62亿7.76亿+0.82%-7.64%-7.12%+1.45%-7.12%-11.24%-2.88%2.63%1.31%11.2511.422.31%工程咨询服务Ⅱ
000789万年青
5.05-0.10-1.94%546.37万2771.34万5.155.155.155.0340.27亿40.27亿7.97亿7.97亿-6.83%-12.17%-7.85%-18.28%-29.67%-35.59%-25.41%1.78%0.69%31.5617.602.33%水泥
600802福建水泥
3.02-0.06-1.95%595.74万1809.34万3.093.083.093.0013.84亿13.84亿4.58亿4.58亿-11.18%-16.80%-11.95%-15.41%-43.87%-41.59%-41.70%--1.30%亏损亏损2.92%水泥
600970XD中材国
12.41-0.25-1.97%1131.29万1.41亿12.7712.6612.7712.20327.87亿218.13亿26.42亿17.58亿+1.06%+0.49%+1.64%+9.92%+37.74%+8.10%+38.81%3.22%0.64%11.1711.244.50%专业工程
600801华新水泥
14.74-0.35-2.32%712.91万1.06亿15.1015.0915.1414.72306.44亿198.15亿20.79亿13.44亿-1.60%-7.12%+4.99%+9.51%+12.69%+14.18%+18.58%3.46%0.53%11.3811.092.78%水泥
002386天原股份
4.20-0.10-2.33%792.35万3354.88万4.294.304.294.1854.67亿48.64亿13.02亿11.58亿-6.46%-11.02%-13.22%-3.23%-20.30%-36.12%-18.60%1.79%0.68%亏损135.482.56%化学原料
600449宁夏建材
12.63-0.32-2.47%349.47万4468.51万12.9312.9512.9412.6160.39亿60.39亿4.78亿4.78亿-4.32%-12.90%-14.95%-23.22%-40.09%-10.04%-29.56%1.98%0.73%21.9320.312.55%水泥
600075新疆天业
3.73-0.10-2.61%1359.93万5098.64万3.803.833.803.7063.68亿63.68亿17.07亿17.07亿-7.44%-11.40%-9.90%-5.09%-16.37%-24.65%-13.66%--0.80%亏损亏损2.61%化学原料
000856冀东装备
6.23-0.17-2.66%407.17万2557.30万6.376.406.396.2214.14亿14.14亿2.27亿2.27亿-9.18%-14.31%-13.47%-11.63%-31.91%-24.67%-34.90%--1.79%39.9446.152.66%专用设备
600724宁波富达
4.00-0.11-2.68%935.08万3755.74万4.084.114.093.9757.81亿57.80亿14.45亿14.45亿-1.96%-8.68%-9.91%+6.38%-0.74%+12.04%+0.76%3.75%0.65%24.5425.162.92%水泥
001225和泰机电
29.11-0.82-2.74%41.03万1208.71万30.0529.9330.0529.1118.82亿5.29亿6466.68万1816.65万-6.01%-8.66%-10.15%-16.42%-25.47%-35.97%-23.35%4.29%2.26%18.3116.533.14%专用设备

新闻