BK0540 水泥概念

添加自选
  • 793.367
  • -11.512-1.43%
已收盘 06/03 15:00 (北京)
801.216最高价787.570最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600585海螺水泥
24.480.47+1.96%2207.66万5.35亿24.0024.0124.4823.781297.27亿979.13亿52.99亿40.00亿-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%水泥
600801华新水泥
14.82-0.01-0.07%677.04万1.00亿14.7014.8314.9614.66308.11亿199.22亿20.79亿13.44亿-3.45%-4.82%+4.07%+9.86%+11.26%+11.93%+19.23%3.44%0.50%11.4411.152.02%水泥
600970中材国际
12.66-0.06-0.47%972.18万1.24亿12.5912.7212.9012.56334.48亿222.52亿26.42亿17.58亿-1.48%-2.09%+0.48%+11.44%+35.11%+2.68%+35.55%3.16%0.55%11.4011.472.67%专业工程
603280南方路机
20.44-0.20-0.97%172.22万3533.58万20.6420.6420.7420.2722.16亿5.71亿1.08亿2794.17万+0.69%-0.92%+0.15%+3.34%-16.13%-17.94%-23.56%1.66%6.16%18.2518.402.28%工程机械
000935四川双马
13.72-0.15-1.08%284.76万3938.88万13.8813.8714.0513.58104.74亿104.74亿7.63亿7.63亿-1.86%-7.36%-9.02%-19.44%-11.54%-22.31%-23.44%2.49%0.37%13.3910.633.39%多元金融
601568北元集团
4.20-0.05-1.18%1512.80万6363.17万4.284.254.284.16166.83亿166.83亿39.72亿39.72亿-1.87%-4.33%-6.67%-11.21%-14.81%-17.00%-11.39%13.33%0.38%66.6744.682.82%化学原料
605122四方新材
11.03-0.15-1.34%166.22万1860.29万11.0711.1811.5410.9019.01亿6.47亿1.72亿5867.40万-5.78%-7.98%-1.93%+3.21%-31.69%-27.75%-31.52%0.21%2.83%123.93147.075.73%水泥
601868中国能建
2.16-0.03-1.37%2.10亿4.55亿2.182.192.192.15900.53亿307.21亿416.91亿142.23亿-2.70%-3.57%-2.26%0.00%+1.41%-10.92%+2.86%1.16%1.48%10.8011.251.83%基础建设
601216君正集团
4.31-0.06-1.37%5031.67万2.17亿4.364.374.384.26363.68亿363.68亿84.38亿84.38亿-0.69%-2.05%+0.94%+11.37%+11.08%+4.11%+15.24%7.42%0.60%13.9513.342.75%化学原料
600668尖峰集团
8.60-0.13-1.49%328.53万2825.25万8.738.738.748.5029.59亿29.59亿3.44亿3.44亿-4.44%-7.13%-4.55%-8.02%-23.21%-27.85%-22.17%1.74%0.96%40.5731.622.75%水泥
000927中国铁物
2.52-0.04-1.56%3511.62万8866.46万2.572.562.572.48152.47亿152.47亿60.50亿60.50亿-3.82%-5.97%-6.67%-5.62%-3.82%-15.72%-5.62%--0.58%27.6926.813.52%轨交设备Ⅱ
600727鲁北化工
6.92-0.11-1.56%2075.50万1.43亿6.997.037.026.8436.58亿36.57亿5.29亿5.29亿-7.49%-16.73%-19.35%+34.63%+9.49%+14.76%+5.17%1.45%3.93%24.2836.042.56%化学原料
000937冀中能源
7.99-0.14-1.72%2690.78万2.16亿8.108.138.127.93282.33亿232.24亿35.34亿29.07亿-2.44%-2.44%+2.70%-4.31%+14.31%+19.43%+11.90%12.52%0.93%9.585.712.34%煤炭开采
600720中交设计
9.56-0.19-1.95%911.17万8748.14万9.759.759.779.48197.10亿74.20亿20.62亿7.76亿-4.40%-11.32%-13.09%-1.24%-7.45%-13.25%-5.16%--1.17%10.9911.162.97%工程咨询服务Ⅱ
001225和泰机电
30.37-0.64-2.06%29.69万908.78万30.9731.0131.0330.2119.64亿5.52亿6466.68万1816.65万-3.71%-5.89%-7.10%-11.87%-22.96%-32.75%-20.04%4.12%1.63%19.1017.252.64%专用设备
002302西部建设
5.60-0.13-2.27%1168.94万6562.93万5.735.735.745.5570.69亿70.69亿12.62亿12.62亿-5.72%-10.26%-8.05%-15.28%-14.63%-25.08%-13.58%1.70%0.93%11.9410.963.32%水泥
002233塔牌集团
6.84-0.16-2.29%1115.39万7655.78万6.867.006.976.8081.55亿81.50亿11.92亿11.91亿-4.60%-7.32%-2.84%+2.09%+2.09%-4.47%+3.95%7.31%0.94%12.4111.002.43%水泥
002596海南瑞泽
1.67-0.04-2.34%1884.45万3155.80万1.721.711.721.6519.16亿17.59亿11.48亿10.54亿-6.70%-13.02%-11.64%-22.33%-40.57%-42.81%-40.78%--1.79%亏损亏损4.09%水泥
600724宁波富达
4.08-0.10-2.39%1060.92万4348.36万4.184.184.184.0458.97亿58.95亿14.45亿14.45亿-3.32%-9.13%-7.69%+6.81%+3.82%+9.97%+2.77%3.68%0.73%25.0325.663.35%水泥
600449宁夏建材
12.82-0.32-2.44%576.35万7415.73万13.1813.1413.1912.6661.30亿61.30亿4.78亿4.78亿-5.80%-13.67%-16.21%-21.45%-38.16%-10.22%-28.50%3.04%1.21%22.2620.614.03%水泥
002470金正大
1.46-0.04-2.67%2925.41万4269.99万1.501.501.511.4447.98亿47.97亿32.86亿32.86亿-3.95%-10.43%-3.31%-0.68%-18.44%-16.09%-16.09%--0.89%亏损亏损4.67%农化制品
600678四川金顶
5.39-0.16-2.88%1405.83万7584.81万5.605.555.605.3118.81亿18.81亿3.49亿3.49亿-5.77%-12.78%-6.26%-36.36%-4.43%-0.37%-33.04%--4.03%亏损亏损5.23%水泥
601992金隅集团
1.66-0.05-2.92%5170.05万8635.05万1.711.711.721.65177.25亿138.35亿106.78亿83.34亿-7.78%-12.17%-11.23%-13.54%-17.82%-24.65%-13.09%4.04%0.62%亏损830.004.09%水泥
000672上峰水泥
6.71-0.21-3.03%1123.89万7627.97万6.956.926.966.6965.05亿65.05亿9.69亿9.69亿-5.49%-9.45%-5.09%-10.77%-19.64%-33.43%-16.75%5.96%1.16%11.098.743.90%水泥
000877天山股份
5.75-0.18-3.04%1787.22万1.03亿5.925.935.935.67498.15亿104.77亿86.63亿18.22亿-5.21%-10.66%-8.82%-12.96%-15.76%-26.71%-12.43%1.98%0.98%39.1225.334.38%水泥
002386天原股份
4.31-0.14-3.15%1195.27万5186.98万4.444.454.454.2856.10亿49.91亿13.02亿11.58亿-5.48%-11.50%-10.40%-2.71%-18.37%-34.85%-16.47%1.74%1.03%亏损139.033.82%化学原料
600063皖维高新
3.99-0.13-3.16%2018.96万8106.92万4.134.124.143.9486.06亿76.84亿21.57亿19.26亿-5.00%-8.90%-7.21%+0.76%-11.73%-25.42%-7.21%3.76%1.05%33.2525.254.85%化学纤维
000789万年青
5.14-0.17-3.20%815.98万4218.37万5.315.315.335.1040.99亿40.99亿7.97亿7.97亿-6.55%-10.76%-9.03%-18.15%-28.11%-35.99%-24.08%1.75%1.02%32.1317.914.33%水泥
600425青松建化
3.32-0.12-3.49%2408.81万8025.56万3.423.443.433.2853.28亿45.78亿16.05亿13.79亿-7.00%-9.54%-7.78%-9.04%-10.27%-32.79%-13.77%3.01%1.75%12.0311.494.36%水泥
000546金圆股份
4.53-0.18-3.82%1473.01万6687.01万4.784.714.794.4635.28亿32.22亿7.79亿7.11亿-4.83%-11.18%-13.05%-22.30%-37.34%-47.93%-46.39%--2.07%亏损亏损7.01%水泥

新闻