BK0540 水泥概念

添加自选
  • 762.441
  • -14.888-1.92%
未开盘 06/13 15:00 (北京)
777.513最高价760.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603280南方路机
22.432.04+10.00%1001.10万2.20亿20.3820.3922.4320.0124.32亿6.27亿1.08亿2794.17万+11.93%+13.23%+10.00%+10.87%-2.65%-7.77%-15.04%1.52%35.83%20.0320.1911.87%工程机械
002742ST三圣
1.530.07+4.79%31.65万48.42万1.531.461.531.536.61亿6.61亿4.32亿4.32亿+15.04%-11.05%-19.05%-48.14%-53.07%-50.49%-54.73%--0.07%亏损亏损0.00%化学制药
600326西藏天路
3.960.05+1.28%3851.79万1.51亿3.953.913.993.8851.04亿50.97亿12.89亿12.87亿-1.74%-13.16%-9.79%+2.86%-23.55%-12.89%-17.67%--2.99%亏损亏损2.81%水泥
000546金圆股份
4.390.05+1.15%1071.76万4702.27万4.374.344.454.3434.19亿31.22亿7.79亿7.11亿+1.39%-8.16%-13.41%-25.59%-45.33%-46.33%-48.05%--1.51%亏损亏损2.54%水泥
600724宁波富达
4.180.04+0.97%4149.49万1.71亿4.114.144.204.0760.41亿60.40亿14.45亿14.45亿+4.50%+2.45%-3.91%+4.24%+3.98%+16.43%+5.29%3.59%2.87%25.6426.293.14%水泥
002233塔牌集团
6.750.000.00%814.18万5477.85万6.736.756.786.6780.48亿80.43亿11.92亿11.91亿-1.32%-5.86%-6.12%-1.30%+1.98%-5.32%+2.44%7.41%0.68%12.2510.851.63%水泥
600970中材国际
12.38-0.01-0.08%784.46万9660.82万12.3612.3912.4512.20327.08亿217.60亿26.42亿17.58亿-0.24%+0.81%-2.13%+16.35%+36.19%-1.75%+38.48%3.23%0.45%11.1411.212.02%专业工程
600668尖峰集团
8.38-0.01-0.12%232.61万1932.68万8.388.398.418.2428.83亿28.83亿3.44亿3.44亿-3.57%-5.95%-7.91%-8.71%-23.82%-27.57%-24.16%1.79%0.68%39.5330.812.03%水泥
605122四方新材
10.07-0.07-0.69%94.43万954.98万10.1410.1410.309.9917.36亿5.91亿1.72亿5867.40万-1.37%-12.87%-11.49%-9.42%-37.48%-33.43%-37.48%0.23%1.61%113.15134.273.06%水泥
601868中国能建
2.11-0.02-0.94%1.26亿2.67亿2.132.132.142.10879.68亿300.09亿416.91亿142.23亿-2.76%-3.65%-4.95%-1.86%-0.47%-11.15%+0.48%1.18%0.89%10.5510.991.88%基础建设
001225和泰机电
28.80-0.37-1.27%28.03万811.17万29.4329.1729.4328.7518.62亿5.23亿6466.68万1816.65万-1.06%-7.01%-9.66%-17.69%-24.33%-36.03%-24.17%4.34%1.54%18.1116.352.33%专用设备
600678四川金顶
5.10-0.07-1.35%1082.45万5555.28万5.195.175.265.0917.80亿17.80亿3.49亿3.49亿-0.78%-9.57%-15.14%-30.71%-42.70%-3.95%-36.65%--3.10%亏损亏损3.29%水泥
000935四川双马
12.76-0.19-1.47%306.62万3913.46万12.9712.9512.9912.5897.41亿97.41亿7.63亿7.63亿-4.93%-5.00%-8.60%-20.45%-22.20%-23.83%-27.42%2.67%0.40%12.459.883.17%多元金融
600720XD中交设
9.06-0.14-1.52%766.12万6988.82万9.299.209.299.03186.79亿70.32亿20.62亿7.76亿-3.85%-3.02%-11.02%-4.66%-7.76%-15.58%-6.72%2.84%0.99%10.4110.572.83%工程咨询服务Ⅱ
000927中国铁物
2.46-0.04-1.60%2109.79万5214.65万2.512.502.522.45148.84亿148.84亿60.50亿60.50亿-1.99%-4.28%-6.82%-7.17%-6.11%-15.17%-7.87%--0.35%27.0326.172.80%轨交设备Ⅱ
600868梅雁吉祥
1.80-0.03-1.64%1946.69万3523.42万1.841.831.851.7934.17亿34.17亿18.98亿18.98亿-13.88%-27.42%-19.64%-28.85%-30.77%-36.62%-29.41%--1.03%亏损亏损3.28%工程咨询服务Ⅱ
600802福建水泥
2.94-0.05-1.67%445.98万1317.95万2.992.993.022.9213.47亿13.47亿4.58亿4.58亿-2.65%-13.53%-15.27%-20.11%-43.57%-42.47%-43.24%--0.97%亏损亏损3.34%水泥
600425青松建化
3.25-0.06-1.81%847.86万2764.26万3.313.313.313.2352.15亿44.81亿16.05亿13.79亿-0.31%-7.41%-8.96%-10.96%-11.68%-28.88%-15.58%3.08%0.62%11.7811.252.42%水泥
002386天原股份
4.06-0.08-1.93%928.26万3777.17万4.144.144.154.0352.85亿47.02亿13.02亿11.58亿-3.33%-9.58%-13.80%-12.50%-21.47%-36.41%-21.32%1.85%0.80%亏损130.972.90%化学原料
002596海南瑞泽
1.48-0.03-1.99%1040.02万1556.56万1.521.511.551.4716.98亿15.59亿11.48亿10.54亿-5.13%-15.91%-19.57%-33.03%-47.52%-49.32%-47.52%--0.99%亏损亏损5.30%水泥
601216君正集团
3.84-0.08-2.04%4117.88万1.59亿3.923.923.923.82324.02亿324.02亿84.38亿84.38亿-3.52%-3.27%-4.00%+9.09%+10.66%-1.29%+12.28%8.33%0.49%12.4311.892.55%化学原料
000856冀东装备
6.19-0.13-2.06%317.01万1971.07万6.326.326.376.1614.05亿14.05亿2.27亿2.27亿-0.64%-9.77%-13.67%-17.58%-31.37%-24.51%-35.32%--1.40%39.6845.853.32%专用设备
000401冀东水泥
4.28-0.09-2.06%989.61万4252.96万4.364.374.394.26113.77亿66.22亿26.58亿15.47亿-4.89%-14.91%-16.73%-24.65%-36.21%-44.49%-33.02%--0.64%亏损亏损2.98%水泥
000672上峰水泥
6.03-0.13-2.11%593.52万3606.38万6.166.166.206.0058.45亿58.45亿9.69亿9.69亿-4.37%-9.26%-11.78%-15.37%-21.95%-34.42%-21.34%6.63%0.61%9.977.853.25%水泥
600075新疆天业
3.70-0.08-2.12%654.78万2433.71万3.773.783.803.6863.17亿63.17亿17.07亿17.07亿-0.80%-8.19%-8.64%-7.27%-15.91%-23.71%-14.35%--0.38%亏损亏损3.18%化学原料
601568北元集团
4.01-0.09-2.20%1335.09万5367.48万4.104.104.114.00159.29亿159.29亿39.72亿39.72亿-3.37%-5.65%-6.74%-16.80%-16.98%-19.32%-15.40%13.97%0.34%63.6542.662.68%化学原料
002302西部建设
5.29-0.12-2.22%760.94万4041.90万5.415.415.455.2766.78亿66.78亿12.62亿12.62亿-5.03%-8.95%-11.24%-18.99%-18.36%-27.93%-18.36%1.80%0.60%11.2810.353.33%水泥
002809红墙股份
7.33-0.17-2.27%209.75万1549.29万7.507.507.587.2915.41亿10.10亿2.10亿1.38亿+2.09%-8.94%-10.83%-9.39%-29.18%-27.50%-31.69%2.05%1.52%19.8118.013.87%化学制品
600063皖维高新
3.75-0.09-2.34%1310.15万4948.31万3.853.843.853.7480.88亿72.22亿21.57亿19.26亿-2.09%-10.07%-10.93%-6.02%-13.99%-26.04%-12.79%4.00%0.68%31.2523.732.87%化学纤维
000877天山股份
5.28-0.13-2.40%2324.16万1.23亿5.415.415.425.23457.43亿96.21亿86.63亿18.22亿-7.85%-12.87%-15.19%-21.26%-19.71%-35.10%-19.59%2.16%1.28%35.9223.263.51%水泥

新闻