BK0541 PPP模式

添加自选
  • 592.011
  • +1.233+0.21%
未开盘 06/14 15:00 (北京)
593.380最高价588.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603717天域生态
6.600.43+6.97%859.64万5617.65万6.236.176.796.0719.15亿19.15亿2.90亿2.90亿+8.20%-6.91%-4.21%-4.35%-12.81%+0.61%-14.17%--2.96%亏损亏损11.67%基础建设
300098高新兴
3.950.22+5.90%1.54亿5.85亿3.683.733.953.6368.64亿60.90亿17.38亿15.42亿+13.18%+25.80%+20.80%+5.90%-17.02%+6.18%-2.71%--9.96%亏损亏损8.58%软件开发
300517海波重科
9.210.48+5.50%779.01万6997.61万8.728.739.238.4118.46亿11.42亿2.00亿1.24亿+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%--6.28%143.91307.009.39%专业工程
002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
600053九鼎投资
13.460.52+4.02%905.76万1.20亿12.7512.9413.4912.7558.35亿58.35亿4.34亿4.34亿+2.75%-4.13%-9.91%-28.78%-10.98%+5.32%-4.74%--2.09%133.27384.575.72%多元金融
300862蓝盾光电
25.000.77+3.18%486.52万1.20亿24.2324.2325.4423.7846.15亿37.87亿1.85亿1.51亿+11.17%+7.09%+4.78%+4.09%-4.07%+24.01%-16.99%0.22%3.21%107.30110.136.85%通用设备
600340华夏幸福
1.170.03+2.63%4081.13万4722.74万1.141.141.171.1245.79亿45.55亿39.14亿38.93亿+2.63%-0.85%-10.00%-20.41%-37.77%-47.53%-32.76%--1.05%亏损亏损4.39%房地产开发
002541鸿路钢构
17.980.44+2.51%621.05万1.09亿17.4517.5418.0217.08124.06亿89.21亿6.90亿4.96亿-1.75%-4.97%-9.93%+3.50%-15.00%-32.92%-15.24%2.89%1.25%10.5010.525.36%专业工程
301038深水规院
14.050.29+2.11%182.49万2551.24万13.9013.7614.0913.5524.11亿6.93亿1.72亿4933.50万+7.99%-4.49%-13.59%-5.70%-28.17%-21.42%-26.78%--3.70%亏损亏损3.92%工程咨询服务Ⅱ
002236大华股份
16.540.32+1.97%3212.22万5.28亿16.1716.2216.5816.13544.91亿344.37亿32.94亿20.82亿+1.04%+1.66%-2.76%-12.63%-14.52%-17.18%-8.47%4.18%1.54%7.337.402.77%计算机设备
002373千方科技
8.980.17+1.93%3945.95万3.50亿8.778.819.158.65141.90亿123.71亿15.80亿13.78亿-3.54%+3.70%-0.99%-13.07%-27.46%-33.78%-19.89%0.56%2.86%43.3826.185.68%IT服务Ⅱ
300145中金环境
2.740.05+1.86%2566.62万6979.80万2.682.692.762.6452.67亿51.88亿19.22亿18.94亿+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%通用设备
600820隧道股份
6.630.12+1.84%2387.66万1.57亿6.506.516.666.49208.45亿208.45亿31.44亿31.44亿-0.75%-2.07%-5.96%+9.05%+21.65%+16.52%+15.10%5.58%0.76%7.067.092.61%基础建设
002941新疆交建
10.150.18+1.81%465.17万4689.16万9.989.9710.229.8765.48亿64.98亿6.45亿6.40亿+0.50%-8.23%-11.74%-15.56%-27.96%-36.24%-22.04%0.99%0.73%20.8819.633.51%基础建设
002298中电兴发
4.620.08+1.76%2052.61万9428.20万4.534.544.644.4934.19亿29.55亿7.40亿6.40亿+5.48%-10.12%-10.81%-34.00%-26.43%-28.81%-19.79%--3.21%亏损亏损3.30%软件开发
603955大千生态
9.500.16+1.71%128.98万1216.18万9.459.349.529.2312.89亿12.89亿1.36亿1.36亿+9.20%-10.12%-17.68%-31.06%-37.50%-38.63%-35.33%--0.95%亏损亏损3.11%基础建设
601668中国建筑
5.560.09+1.65%1.60亿8.84亿5.465.475.575.452314.07亿2297.41亿416.20亿413.20亿-0.18%-1.59%-1.77%+6.51%+14.64%-3.43%+15.59%4.55%0.39%4.254.262.19%房屋建设Ⅱ
002663普邦股份
1.300.02+1.56%716.50万927.78万1.281.281.311.2723.35亿19.10亿17.96亿14.69亿+4.00%-8.45%-15.58%-20.25%-31.22%-26.55%-28.18%--0.49%162.50162.503.13%基础建设
000868安凯客车
3.930.06+1.55%573.65万2237.40万3.863.873.943.8236.92亿28.82亿9.40亿7.33亿+5.08%-7.75%-11.49%-15.48%-33.28%-26.68%-24.42%--0.78%亏损亏损3.10%商用车
603007ST花王
5.990.09+1.53%430.26万2580.98万5.785.906.135.7724.37亿24.37亿4.07亿4.07亿+12.81%+1.87%+1.53%+1.35%+31.36%+46.81%+9.51%--1.06%亏损亏损6.10%基础建设
600629华建集团
4.670.07+1.52%971.24万4514.94万4.614.604.694.5745.32亿44.12亿9.71亿9.45亿+1.30%-5.85%-12.38%-11.89%-14.31%-46.93%-9.50%3.00%1.03%10.8610.662.61%工程咨询服务Ⅱ
000498山东路桥
5.360.08+1.52%747.57万3981.02万5.275.285.385.2683.67亿78.14亿15.61亿14.58亿+0.19%-4.96%-10.22%-3.25%-6.78%-20.00%-4.96%2.99%0.51%3.673.662.27%基础建设
603568伟明环保
22.300.33+1.50%675.59万1.50亿21.9721.9722.4021.85380.14亿377.81亿17.05亿16.94亿+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%环境治理
002761浙江建投
8.500.12+1.43%2866.15万2.43亿8.348.388.598.2891.91亿91.91亿10.81亿10.81亿+2.16%-8.21%-8.50%-9.38%-21.66%-48.55%-17.15%2.35%2.65%35.7123.483.70%房屋建设Ⅱ
000628高新发展
46.230.65+1.43%2626.49万11.98亿45.0045.5846.8044.11162.86亿88.80亿3.52亿1.92亿+2.73%-0.43%-2.16%-43.93%-23.08%+218.28%-6.94%0.05%13.67%44.1544.495.90%房屋建设Ⅱ
605303园林股份
7.130.10+1.42%212.12万1496.93万7.027.037.156.8911.50亿4.85亿1.61亿6798.48万+8.19%-8.00%-20.07%-15.52%-41.07%-34.35%-41.56%--3.12%亏损亏损3.70%基础建设
600602云赛智联
11.490.16+1.41%1301.60万1.49亿11.3311.3311.5311.27157.15亿123.44亿13.68亿10.74亿+5.80%+0.79%-4.57%-8.81%-11.89%+16.89%-0.69%0.35%1.21%74.6181.492.30%软件开发
000068华控赛格
2.910.04+1.39%719.46万2082.77万2.872.872.932.8329.29亿29.29亿10.07亿10.07亿+2.46%-7.62%-13.65%-28.85%-20.27%-9.63%-17.80%--0.72%4.464.483.48%环境治理
601789宁波建工
3.820.05+1.33%905.96万3449.81万3.773.773.833.7541.52亿41.52亿10.87亿10.87亿+2.69%-3.05%-10.12%-20.25%-10.33%-15.86%-7.73%2.62%0.83%13.1312.612.12%房屋建设Ⅱ
300187永清环保
4.660.06+1.30%758.60万3528.04万4.654.604.744.5830.09亿30.04亿6.46亿6.45亿-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%环境治理

新闻