000793华闻集团
1.450.13+9.85%4.01亿5.50亿1.281.321.451.2828.96亿28.43亿19.97亿19.61亿+30.63%+85.90%+10.69%-13.69%-42.69%-40.33%-33.49%--20.47%亏损亏损12.88%出版
000702正虹科技
5.100.28+5.81%5278.68万2.73亿5.074.825.305.0717.68亿13.60亿3.47亿2.67亿+0.79%-7.78%-0.58%+16.44%-17.87%-3.23%-18.66%--19.80%亏损亏损4.77%饲料
600611大众交通
2.910.15+5.43%2307.16万6595.72万2.772.762.942.7568.80亿45.49亿23.64亿15.63亿+6.20%+1.04%-0.34%+5.05%-6.73%-7.91%-2.35%1.03%1.48%28.2521.246.88%铁路公路
600269赣粤高速
5.080.21+4.31%3256.34万1.62亿4.874.875.094.86118.64亿118.64亿23.35亿23.35亿+3.67%+3.89%+1.60%+9.25%+17.87%+40.33%+23.60%1.97%1.39%10.3710.084.72%铁路公路
000039中集集团
9.940.41+4.30%3465.17万3.40亿9.539.539.979.49536.02亿228.76亿53.93亿23.01亿+2.26%+1.43%+5.19%+11.56%+27.11%+47.70%+29.93%1.81%1.51%155.31127.445.04%通用设备
600100同方股份
5.540.19+3.55%4442.16万2.46亿5.355.355.685.35185.61亿164.20亿33.50亿29.64亿+2.03%-0.18%-7.51%-20.97%-31.27%-36.76%-24.63%--1.50%亏损亏损6.17%计算机设备
600106重庆路桥
5.180.17+3.39%3223.11万1.68亿5.155.015.315.1368.84亿68.84亿13.29亿13.29亿+4.44%-5.30%-16.18%-13.81%-21.99%+17.62%-22.46%0.93%2.43%37.8132.583.59%铁路公路
300169天晟新材
5.060.16+3.27%2456.83万1.24亿4.914.905.124.8916.49亿15.27亿3.26亿3.02亿+10.72%+6.30%-15.67%-22.15%-28.02%+23.11%-29.53%--8.14%亏损亏损4.69%化学制品
600350山东高速
8.810.26+3.04%1363.21万1.18亿8.548.558.818.50426.44亿426.44亿48.40亿48.40亿+0.57%+0.23%+0.92%+6.92%+24.26%+33.28%+26.95%4.77%0.28%13.1512.943.63%铁路公路
600287江苏舜天
3.750.09+2.46%674.44万2513.20万3.673.663.763.6516.46亿16.38亿4.39亿4.37亿+1.35%-7.18%-17.58%-24.40%-47.63%-25.30%-40.57%2.40%1.54%24.3523.153.01%贸易Ⅱ
000936华西股份
6.810.16+2.41%2856.68万1.95亿6.616.656.976.6160.34亿60.32亿8.86亿8.86亿+7.08%+0.89%-6.84%-27.32%-26.38%-2.71%-15.93%0.29%3.23%66.7683.055.41%化学纤维
000429粤高速A
10.600.24+2.32%1202.10万1.27亿10.3610.3610.6610.33221.63亿138.15亿20.91亿13.03亿+2.81%+3.82%+3.11%+9.05%+16.74%+41.86%+25.30%4.04%0.92%13.4713.573.19%铁路公路
000652泰达股份
3.160.07+2.27%686.42万2151.94万3.103.093.163.0946.63亿46.59亿14.76亿14.74亿+2.60%-2.77%-10.99%-12.47%-22.74%-24.04%-18.77%0.63%0.47%25.2825.482.27%综合Ⅱ
600156华升股份
3.280.07+2.18%467.47万1524.83万3.213.213.303.2013.19亿13.19亿4.02亿4.02亿+1.86%-7.87%-17.59%-24.07%-37.28%-26.62%-33.33%--1.16%亏损63.083.12%纺织制造
600094大名城
4.250.09+2.16%3404.73万1.45亿4.174.164.304.16105.20亿96.76亿24.75亿22.77亿+11.84%+1.43%-12.55%+43.10%+39.34%+38.89%+41.67%--1.50%128.7947.223.37%房地产开发
001965招商公路
11.610.24+2.11%2786.77万3.19亿11.3611.3711.6411.26791.84亿791.84亿68.20亿68.20亿-2.11%-0.51%+1.57%+10.47%+17.15%+32.75%+18.83%3.57%0.41%11.8011.703.34%铁路公路
603828ST柯利达
1.520.03+2.01%536.27万805.92万1.481.491.521.479.06亿9.06亿5.96亿5.96亿+4.83%+4.11%-11.11%-45.13%-59.36%-48.65%-60.21%--0.90%亏损亏损3.36%装修装饰Ⅱ
600548深高速
10.470.20+1.95%373.60万3881.31万10.3010.2710.4810.28228.33亿150.06亿21.81亿14.33亿0.00%-1.23%-0.48%+15.56%+11.62%+15.82%+16.46%4.41%0.26%9.699.811.95%铁路公路
600881亚泰集团
1.070.02+1.90%2093.42万2230.24万1.051.051.081.0434.76亿34.76亿32.49亿32.49亿-0.93%+1.90%-25.17%-32.28%-50.92%-51.36%-45.13%--0.64%亏损亏损3.81%综合Ⅱ
600063皖维高新
3.770.07+1.89%1135.07万4247.35万3.713.703.793.6781.32亿72.61亿21.57亿19.26亿-1.05%-5.51%-13.93%-7.37%-12.33%-28.19%-12.33%3.98%0.59%31.4223.863.24%化学纤维
000581威孚高科
18.210.33+1.85%1050.06万1.90亿17.8817.8818.2517.85181.55亿150.01亿9.97亿8.24亿+3.82%+1.79%-0.55%+4.78%+18.79%+20.41%+20.84%5.49%1.28%9.219.882.24%汽车零部件
600643爱建集团
3.920.07+1.82%1205.85万4699.50万3.873.853.933.8563.58亿63.47亿16.22亿16.19亿-2.49%-6.00%-13.85%-16.06%-28.34%-25.20%-23.14%2.30%0.75%3920.0064.262.08%多元金融
600651飞乐音响
2.900.05+1.75%593.83万1715.46万2.852.852.912.8572.70亿72.70亿25.07亿25.07亿-1.69%-1.69%-9.09%-10.77%-24.08%-30.79%-19.44%--0.24%111.54193.332.11%光学光电子
600802福建水泥
2.910.05+1.75%565.76万1645.64万2.872.862.952.8613.34亿13.34亿4.58亿4.58亿-0.68%-8.20%-20.49%-23.62%-47.19%-44.04%-43.82%--1.24%亏损亏损3.15%水泥
601800中国交建
8.870.15+1.72%3426.14万3.02亿8.728.728.898.701443.91亿1041.98亿162.79亿117.47亿+0.11%-0.22%-3.38%+5.85%+17.02%-13.50%+16.71%2.45%0.29%5.936.062.18%基础建设
601390中国中铁
6.520.11+1.72%7465.91万4.84亿6.416.416.556.371613.74亿1331.35亿247.51亿204.19亿+1.40%-1.36%-4.82%-4.82%+17.48%-14.10%+14.79%3.07%0.37%4.884.822.81%基础建设
000712锦龙股份
8.510.14+1.67%1041.65万8800.36万8.358.378.528.3176.25亿76.18亿8.96亿8.95亿+6.38%-11.72%-21.06%-34.08%-41.55%-33.36%-41.99%--1.16%亏损亏损2.51%证券Ⅱ
600278东方创业
5.530.09+1.65%270.10万1483.81万5.445.445.545.4248.83亿48.19亿8.83亿8.71亿-0.72%-3.99%-10.81%-11.94%-26.27%-21.49%-20.77%2.28%0.31%19.6117.952.21%贸易Ⅱ
600864哈投股份
4.940.08+1.65%1803.29万8877.97万4.864.864.964.85102.78亿102.78亿20.81亿20.81亿+2.49%-0.80%-6.79%-13.49%-17.11%-6.62%-13.18%--0.87%65.8749.902.26%证券Ⅱ
002116中国海诚
9.920.16+1.64%497.08万4899.59万9.749.769.949.7246.26亿45.03亿4.66亿4.54亿+3.44%-1.10%-9.07%-7.72%-6.24%-12.75%-3.60%1.86%1.10%14.7414.922.25%专业工程