600136*ST明诚
1.700.08+4.94%651.22万1102.18万1.641.621.701.6334.69亿33.03亿20.41亿19.43亿0.00%-1.16%+12.58%-3.95%+151.06%+138.00%-24.44%--0.34%1.141.224.32%体育Ⅱ
300773拉卡拉
14.160.55+4.04%1593.40万2.23亿13.6013.6114.3013.59113.28亿103.98亿8.00亿7.34亿+3.66%-1.87%-2.14%-4.07%-16.46%-19.45%-11.72%3.53%2.17%27.7624.765.22%多元金融
603828ST柯利达
1.540.05+3.36%1080.95万1662.38万1.491.491.561.489.18亿9.18亿5.96亿5.96亿-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%亏损亏损5.37%装修装饰Ⅱ
300085银之杰
9.240.29+3.24%839.85万7690.78万9.008.959.298.9765.29亿57.76亿7.07亿6.25亿+0.87%-5.33%-11.41%-19.58%-32.46%-27.70%-35.47%--1.34%亏损亏损3.58%软件开发
600100同方股份
5.730.15+2.69%4766.59万2.73亿5.575.585.785.57191.97亿169.83亿33.50亿29.64亿+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%亏损亏损3.76%计算机设备
600649城投控股
4.120.10+2.49%6145.07万2.52亿4.014.024.163.98104.22亿104.22亿25.30亿25.30亿-3.96%-6.36%+14.44%+15.08%+2.74%+4.83%+11.35%2.67%2.43%29.6425.124.48%房地产开发
600611大众交通
2.910.07+2.46%1579.62万4555.51万2.852.842.912.8368.80亿45.49亿23.64亿15.63亿+0.34%-1.02%+4.30%+6.99%-6.13%-12.35%-2.35%1.03%1.01%28.2521.242.82%铁路公路
601086国芳集团
4.270.10+2.40%736.07万3122.73万4.184.174.314.1728.44亿28.44亿6.66亿6.66亿-2.06%-7.97%-9.34%-0.70%-23.61%-9.53%-18.82%2.34%1.11%27.9118.023.36%一般零售
600266城建发展
4.720.11+2.39%9295.75万4.30亿4.604.614.764.48101.70亿101.70亿21.55亿21.55亿-8.88%+0.21%+19.80%+11.06%-10.94%+1.07%-2.48%2.12%4.31%61.3018.226.07%房地产开发
600571信雅达
10.160.20+2.01%1195.55万1.21亿9.959.9610.189.9347.43亿45.28亿4.67亿4.46亿+1.09%-5.66%-13.01%-31.95%+1.20%+7.17%-26.11%--2.68%69.5937.222.51%IT服务Ⅱ
000543皖能电力
8.130.16+2.01%2886.28万2.33亿7.967.978.197.90184.30亿184.30亿22.67亿22.67亿+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%电力
600895张江高科
19.970.38+1.94%9014.59万17.70亿19.3419.5920.1319.19309.27亿309.27亿15.49亿15.49亿+16.17%+5.05%+7.71%-8.77%-14.37%+37.91%+3.47%0.80%5.82%35.6032.634.80%房地产开发
000987越秀资本
5.540.10+1.84%2363.01万1.31亿5.465.445.595.45277.95亿277.84亿50.17亿50.15亿+2.78%-1.60%-1.42%-7.36%-10.36%-18.05%-5.30%3.07%0.47%12.8811.572.57%多元金融
600881亚泰集团
1.170.02+1.74%5451.98万6340.00万1.141.151.211.1438.01亿38.01亿32.49亿32.49亿-13.33%-18.75%-13.97%-24.52%-45.33%-48.00%-40.00%--1.68%亏损亏损6.09%综合Ⅱ
600156华升股份
3.710.06+1.64%429.39万1583.67万3.683.653.733.6514.92亿14.92亿4.02亿4.02亿-2.11%-7.25%-5.36%-8.17%-23.51%-17.56%-24.59%--1.07%亏损71.352.19%纺织制造
600826兰生股份
8.500.13+1.55%217.84万1847.76万8.388.378.558.3644.93亿44.93亿5.29亿5.29亿+0.24%-5.35%-4.06%-1.28%-6.80%-19.36%-3.85%1.28%0.41%16.1016.312.27%专业服务
600650锦江在线
8.090.12+1.51%211.86万1709.14万7.977.978.147.9544.63亿31.60亿5.52亿3.91亿+0.62%-1.10%+2.66%+4.52%-16.34%-16.94%-15.46%3.58%0.54%25.4429.532.38%铁路公路
600350山东高速
8.840.13+1.49%986.46万8671.10万8.738.718.858.68427.89亿427.89亿48.40亿48.40亿+1.26%+1.26%+1.14%+9.41%+32.34%+30.38%+27.38%4.52%0.20%13.1912.981.95%铁路公路
601999出版传媒
5.630.08+1.44%373.32万2090.17万5.555.555.655.5031.02亿31.02亿5.51亿5.51亿-0.71%-5.06%-6.79%-9.63%-20.82%-19.09%-24.33%0.75%0.68%28.5827.602.70%出版
601216君正集团
4.370.06+1.39%6287.50万2.76亿4.344.314.434.32368.74亿368.74亿84.38亿84.38亿+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%化学原料
002020京新药业
11.300.15+1.35%730.49万8235.04万11.2211.1511.3211.2097.30亿74.17亿8.61亿6.56亿+0.44%-2.75%-2.25%+7.62%-21.69%-24.67%-9.02%2.65%1.11%15.2315.721.08%化学制药
600783鲁信创投
10.700.14+1.33%197.05万2101.04万10.5110.5610.7310.5179.65亿79.65亿7.44亿7.44亿+0.56%-4.63%-7.60%-7.68%-11.64%-17.82%-7.60%2.15%0.27%713.3331.382.08%通用设备
605168三人行
46.200.58+1.27%194.61万8964.71万45.6845.6246.5145.3568.28亿67.71亿1.48亿1.47亿+1.20%-3.37%-11.38%-20.89%-31.00%-47.52%-27.08%3.68%1.33%15.6812.932.54%广告营销
000530冰山冷热
4.050.05+1.25%684.82万2753.96万4.004.004.063.9934.15亿24.30亿8.43亿6.00亿-0.74%-5.81%-2.17%-3.11%-28.82%-20.12%-24.16%0.25%1.14%64.2968.641.75%通用设备
300534陇神戎发
7.770.09+1.17%293.52万2277.63万7.697.687.807.6923.57亿23.38亿3.03亿3.01亿-0.64%-5.24%-5.59%-6.16%-27.92%-29.49%-21.28%0.26%0.98%37.0038.281.43%中药Ⅱ
600755厦门国贸
8.080.09+1.13%1759.79万1.42亿7.997.998.127.95178.10亿164.38亿22.04亿20.34亿+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%物流
000936华西股份
6.860.07+1.03%1134.55万7799.94万6.796.796.966.7660.78亿60.77亿8.86亿8.86亿-1.01%-7.92%-8.53%-22.75%-19.77%+3.16%-15.31%0.29%1.28%67.2583.662.95%化学纤维
000733振华科技
45.150.45+1.01%709.64万3.20亿44.7044.7045.4444.55250.21亿250.03亿5.54亿5.54亿+0.44%-1.57%-3.28%-23.10%-31.66%-51.95%-23.27%2.54%1.28%12.219.331.99%军工电子Ⅱ
000812陕西金叶
4.040.04+1.00%687.78万2772.47万4.014.004.083.9931.06亿31.04亿7.69亿7.68亿-1.94%-6.70%-4.94%-9.82%-21.86%-24.91%-20.16%--0.90%66.2377.692.25%包装印刷
600651飞乐音响
3.070.03+0.99%707.44万2173.00万3.043.043.093.0476.97亿76.97亿25.07亿25.07亿+0.66%-4.95%-2.23%-2.54%-13.28%-26.90%-14.72%--0.28%118.08204.671.65%光学光电子