BK0553 摘帽

添加自选
  • 446.452
  • -5.370-1.19%
休市中 06/14 15:00 (北京)
452.472最高价443.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000996中期退
0.390.04+11.43%2482.79万918.42万0.340.350.390.341.35亿1.35亿3.45亿3.45亿+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%--7.20%11.4716.9614.29%汽车服务
600647退市同达
1.930.14+7.82%152.84万294.18万1.781.791.961.782.69亿2.69亿1.39亿1.39亿+32.19%-76.80%-82.41%-82.64%-83.00%-85.43%-82.41%--1.10%亏损37.8410.06%房地产开发
000839中信国安
2.770.12+4.53%1.19亿3.30亿2.732.652.902.67108.58亿108.58亿39.20亿39.20亿+12.15%+13.99%+15.90%+34.47%+17.87%+43.52%+20.96%--3.04%亏损亏损8.68%通信服务
603133退市碳元
0.310.01+3.33%1044.22万315.68万0.300.300.310.296484.74万6484.74万2.09亿2.09亿-6.06%-86.58%-91.95%-94.44%-95.65%-95.35%-95.74%--4.99%亏损亏损6.67%消费电子
300338*ST开元
1.310.03+2.34%2175.38万2885.23万1.301.281.381.265.27亿4.25亿4.03亿3.24亿+23.58%-14.94%-26.82%-64.59%-73.80%-71.71%-70.56%--6.71%亏损亏损9.38%教育
002313日海智能
7.120.09+1.28%505.06万3561.28万6.967.037.126.8726.66亿26.64亿3.74亿3.74亿+11.77%-4.17%-13.59%-31.14%-40.47%-14.83%-37.43%--1.35%亏损亏损3.56%通信设备
300256星星科技
1.890.02+1.07%1399.05万2618.28万1.881.871.891.8542.87亿31.06亿22.68亿16.43亿+6.18%-3.08%-7.35%-21.58%-39.42%-40.19%-36.36%--0.85%亏损亏损2.14%消费电子
002470金正大
1.410.01+0.71%1099.77万1552.00万1.401.401.431.3946.33亿46.33亿32.86亿32.86亿+2.17%-6.62%-17.54%-4.73%-21.67%-18.50%-18.97%--0.34%亏损亏损2.86%农化制品
002692远程股份
3.530.02+0.57%443.69万1565.39万3.523.513.573.4325.35亿25.35亿7.18亿7.18亿+2.62%-9.25%-12.62%-7.35%-24.41%-9.72%-22.93%0.57%0.62%40.5749.723.99%电网设备
000546金圆股份
4.410.02+0.46%878.81万3837.99万4.374.394.424.3134.34亿31.37亿7.79亿7.11亿+9.43%-6.57%-14.04%-26.01%-44.94%-45.82%-47.81%--1.24%亏损亏损2.51%水泥
300010豆神教育
2.940.01+0.34%3479.06万1.04亿2.902.933.082.8860.76亿32.87亿20.67亿11.18亿-0.68%-12.24%+8.49%+21.49%+17.99%+64.56%+6.91%--3.11%56.54196.006.83%教育
000004国华网安
9.390.000.00%238.38万2220.52万9.339.399.409.2012.43亿11.86亿1.32亿1.26亿+11.52%-10.49%-16.90%-38.26%-46.86%-29.82%-41.79%--1.89%亏损亏损2.13%软件开发
000571新大洲A
2.960.000.00%484.95万1426.01万2.942.962.972.9224.68亿24.10亿8.34亿8.14亿+3.50%-2.95%-4.82%+15.63%0.00%+18.88%0.00%--0.60%亏损亏损1.69%煤炭开采
000620新华联
1.980.000.00%6111.44万1.21亿1.981.982.021.95116.26亿82.07亿58.72亿41.45亿-2.46%-3.41%+12.50%+15.79%+19.28%+44.53%+4.76%--1.47%8.6833.003.54%房地产开发
002087新纺退
0.160.000.00%3146.90万492.92万0.160.160.160.151.31亿1.31亿8.17亿8.16亿-11.11%-71.93%-81.18%-86.89%-92.89%-94.43%-92.00%--3.86%亏损亏损6.25%纺织制造
000564供销大集
1.89-0.01-0.53%1.77亿3.35亿1.891.901.921.87362.20亿286.93亿191.64亿151.82亿-6.44%-12.50%0.00%-1.05%+27.70%+65.79%+29.45%--1.17%亏损亏损2.63%一般零售
600388龙净环保
11.24-0.06-0.53%309.12万3457.02万11.2711.3011.2911.10121.52亿121.52亿10.81亿10.81亿-1.23%-7.49%-9.58%-9.87%-16.25%-30.02%-10.73%1.78%0.29%23.2223.861.68%环保设备Ⅱ
002535林州重机
2.87-0.02-0.69%990.01万2844.55万2.882.892.912.8423.01亿21.07亿8.02亿7.34亿+0.35%-11.15%-23.06%-37.74%-38.15%-4.33%-38.15%--1.35%19.9319.662.42%专用设备
000995皇台酒业
8.53-0.06-0.70%249.09万2113.38万8.548.598.628.3815.13亿15.13亿1.77亿1.77亿+3.14%-16.04%-22.31%-34.84%-46.18%-53.26%-50.98%--1.40%亏损亏损2.79%白酒Ⅱ
300159新研股份
2.19-0.02-0.90%5170.46万1.12亿2.192.212.202.1532.83亿32.24亿14.99亿14.72亿+6.83%-13.44%-10.25%+1.39%-18.28%-23.69%-15.77%--3.51%亏损亏损2.26%专用设备
300370安控科技
1.59-0.02-1.24%1223.36万1937.56万1.601.611.621.5624.89亿21.07亿15.65亿13.25亿+2.58%-8.62%-17.62%-29.65%-40.00%-50.62%-36.14%--0.92%亏损亏损3.73%通用设备
688500慧辰股份
28.91-0.42-1.43%41.30万1190.85万29.7429.3329.7428.5421.47亿21.47亿7427.45万7427.45万-3.92%-6.20%+7.39%-7.96%+12.45%+57.98%+7.47%--0.56%亏损亏损4.09%IT服务Ⅱ
002021中捷资源
1.94-0.03-1.52%4552.50万8874.82万1.951.971.981.9323.38亿23.38亿12.05亿12.05亿-1.52%-22.09%-2.51%+7.18%-2.17%+60.91%-27.07%--3.78%3.873.942.54%专用设备
002157正邦科技
3.43-0.06-1.72%1.07亿3.65亿3.423.493.483.36318.92亿203.35亿92.98亿59.29亿+4.89%+5.54%+19.51%+35.04%+36.11%+50.44%+27.99%--1.80%3.303.743.44%养殖业
600396金山股份
2.90-0.06-2.03%3566.79万1.05亿2.942.963.032.8942.71亿42.71亿14.73亿14.73亿-5.84%-22.25%-7.05%+19.83%+11.97%+24.46%+11.54%--2.42%1.702.004.73%电力
300859西域旅游
29.30-0.70-2.33%526.65万1.56亿29.9930.0030.3828.8845.42亿45.42亿1.55亿1.55亿-6.63%-5.48%-4.99%+13.35%+11.75%+20.92%+6.55%1.02%3.40%42.5943.025.00%旅游及景区
600265景谷林业
14.72-0.37-2.45%79.40万1173.24万15.0915.0915.0914.6519.11亿19.11亿1.30亿1.30亿-7.77%-21.54%-15.26%-9.42%-18.04%-9.08%-18.85%--0.61%2453.33300.412.92%林业Ⅱ
002211宏达新材
2.52-0.08-3.08%1057.66万2681.28万2.582.602.602.5010.90亿10.89亿4.32亿4.32亿+7.23%-15.15%-23.40%-29.81%-35.22%-20.50%-37.00%--2.45%亏损亏损3.85%化学制品
000697炼石航空
6.59-0.21-3.09%1527.46万1.01亿6.706.806.746.5057.54亿38.32亿8.73亿5.81亿-2.51%-10.95%-11.90%+8.57%+6.63%+1.23%+4.27%--2.63%亏损亏损3.53%航空装备Ⅱ
600816建元信托
2.86-0.10-3.38%1.41亿4.03亿2.952.963.032.75281.55亿156.42亿98.44亿54.69亿-5.92%+1.42%-1.38%-0.69%-7.44%-28.50%-0.35%--2.57%317.78715.009.46%多元金融

新闻