BK0553 摘帽

添加自选
  • 428.934
  • -9.977-2.27%
未开盘 06/20 15:00 (北京)
437.615最高价428.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002087新纺退
0.170.01+6.25%2190.68万370.75万0.160.160.180.161.39亿1.39亿8.17亿8.16亿+6.25%-63.04%-77.92%-83.00%-92.64%-92.64%-91.50%--2.69%亏损亏损12.50%纺织制造
600396金山股份
2.870.12+4.36%8833.46万2.57亿2.782.753.032.7342.27亿42.27亿14.73亿14.73亿-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%电力
300010豆神教育
2.930.12+4.27%4020.96万1.16亿2.802.813.012.7460.55亿32.75亿20.67亿11.18亿0.00%-3.93%0.00%+19.11%+14.98%+45.61%+6.55%--3.60%56.35195.339.61%教育
688272富吉瑞
17.290.41+2.43%187.00万3308.88万17.0016.8818.6016.9113.14亿4.78亿7600.00万2762.87万-5.26%-2.32%-9.00%+16.35%-9.90%-10.92%-10.28%--6.77%亏损亏损10.01%军工电子Ⅱ
002313日海智能
7.600.06+0.80%2884.44万2.26亿7.647.548.297.4728.45亿28.44亿3.74亿3.74亿+8.11%+11.93%-6.52%-34.76%-42.90%-12.84%-33.22%--7.71%亏损亏损10.88%通信设备
002800天顺股份
14.620.02+0.14%130.57万1890.75万14.4014.6014.6514.2215.90亿14.79亿1.09亿1.01亿-4.32%-5.80%+0.41%+4.73%-18.60%-2.27%-14.85%--1.29%亏损亏损2.95%物流
600306退市商城
0.290.000.00%0.000.000.000.290.000.001.24亿1.09亿4.28亿3.74亿-9.38%-14.71%-88.72%-96.89%-96.12%-94.67%-97.07%--0.00%亏损亏损0.00%一般零售
600388龙净环保
11.850.000.00%377.72万4481.89万11.8711.8511.9311.80128.11亿128.11亿10.81亿10.81亿+4.87%+3.04%+0.07%-4.91%+1.36%-27.88%-5.89%1.69%0.35%24.4825.161.10%环保设备Ⅱ
603133退市碳元
0.310.000.00%363.57万111.79万0.310.310.310.306484.74万6484.74万2.09亿2.09亿+3.33%-6.06%-90.13%-93.35%-95.66%-96.06%-95.74%--1.74%亏损亏损3.23%消费电子
300859西域旅游
29.550.000.00%497.57万1.47亿29.6029.5530.1828.8445.80亿45.80亿1.55亿1.55亿-1.50%-7.31%-9.58%+6.99%+7.73%+9.61%+7.45%1.02%3.21%42.9543.394.54%旅游及景区
688500慧辰股份
30.39-0.11-0.36%31.18万948.07万30.4830.5030.7030.0322.57亿22.57亿7427.45万7427.45万+3.61%-0.23%+5.16%-9.42%+18.71%+69.97%+12.97%--0.42%亏损亏损2.20%IT服务Ⅱ
002157正邦科技
3.22-0.03-0.92%7922.54万2.57亿3.233.253.313.16299.40亿190.90亿92.98亿59.29亿-7.74%-1.83%+5.92%+23.85%+15.41%+37.02%+20.15%--1.34%3.103.514.62%养殖业
600816建元信托
2.72-0.04-1.45%2246.72万6165.07万2.772.762.782.72267.77亿148.76亿98.44亿54.69亿-8.11%-11.11%-4.90%-4.90%-8.11%-30.96%-5.23%--0.41%302.22680.002.17%多元金融
000571新大洲A
2.89-0.05-1.70%418.78万1215.10万2.912.942.942.8724.09亿23.53亿8.34亿8.14亿-2.36%+0.35%-6.77%-22.93%-2.03%+22.46%-2.36%--0.51%亏损亏损2.38%煤炭开采
002692远程股份
3.41-0.06-1.73%452.94万1555.58万3.483.473.493.4024.49亿24.49亿7.18亿7.18亿-2.29%-3.94%-13.67%-15.38%-24.56%-9.31%-25.22%0.59%0.63%39.2048.032.59%电网设备
600265景谷林业
14.53-0.27-1.82%90.63万1346.17万14.7414.8015.1514.5018.86亿18.86亿1.30亿1.30亿-3.71%-16.78%-18.42%-12.68%-19.86%-10.14%-19.90%--0.70%2421.67296.534.39%林业Ⅱ
002470金正大
1.37-0.03-2.14%1423.04万1972.79万1.401.401.411.3745.02亿45.01亿32.86亿32.86亿-2.14%-4.86%-13.84%-13.29%-20.81%-23.89%-21.26%--0.43%亏损亏损2.86%农化制品
000995皇台酒业
8.39-0.20-2.33%468.71万4015.48万8.588.598.908.3514.88亿14.88亿1.77亿1.77亿-2.33%-7.60%-23.31%-36.82%-44.98%-51.45%-51.78%--2.64%亏损亏损6.40%白酒Ⅱ
000546金圆股份
4.15-0.10-2.35%871.40万3649.09万4.254.254.294.1332.32亿29.52亿7.79亿7.11亿-5.47%-4.16%-16.33%-31.63%-51.97%-51.35%-50.89%--1.23%亏损亏损3.77%水泥
600766退市园城
0.35-0.01-2.78%690.91万248.04万0.350.360.370.347847.94万7837.62万2.24亿2.24亿-2.78%0.00%-97.46%-97.19%-97.40%-97.70%-97.99%--3.09%亏损亏损8.33%综合Ⅱ
000692惠天热电
3.03-0.09-2.88%1838.75万5671.07万3.113.123.183.0216.14亿16.14亿5.33亿5.33亿-11.40%-17.44%-6.48%+2.36%+6.32%+25.21%-7.62%--3.45%1.501.655.13%电力
300256星星科技
1.83-0.06-3.17%1647.31万3063.00万1.891.891.911.8341.51亿30.07亿22.68亿16.43亿-2.14%-1.61%-12.02%-25.91%-38.18%-40.58%-38.38%--1.00%亏损亏损4.23%消费电子
000564供销大集
1.82-0.06-3.19%2.10亿3.86亿1.871.881.881.81348.78亿276.31亿191.64亿151.82亿-4.21%-15.74%-9.00%-5.21%+18.95%+54.24%+24.66%--1.38%亏损亏损3.72%一般零售
000637茂化实华
3.30-0.11-3.23%583.69万1930.05万3.383.413.413.2417.16亿12.14亿5.20亿3.68亿-10.08%-6.25%-10.33%+0.92%-7.56%-0.30%-3.51%--1.59%亏损亏损4.99%炼化及贸易
002086东方海洋
2.22-0.08-3.48%1203.81万2711.71万2.302.302.332.2043.49亿19.78亿19.59亿8.91亿-14.29%-9.02%-13.62%-3.48%-23.97%-24.75%-21.55%--1.35%2.522.495.65%医疗器械
000839中信国安
2.74-0.10-3.52%6013.96万1.66亿2.842.842.842.72107.40亿107.40亿39.20亿39.20亿+3.40%+10.93%+8.73%+33.01%+18.61%+36.32%+19.65%--1.53%亏损亏损4.23%通信服务
000620新华联
1.81-0.07-3.72%4674.30万8549.90万1.861.881.891.80106.28亿75.03亿58.72亿41.45亿-8.59%-13.40%-18.47%-1.63%+3.43%+8.38%-4.23%--1.13%7.9430.174.79%房地产开发
002211宏达新材
2.54-0.10-3.79%1990.68万5111.79万2.642.642.672.5110.98亿10.98亿4.32亿4.32亿-2.31%-2.31%-20.63%-51.80%-35.20%-21.12%-36.50%--4.61%亏损亏损6.06%化学制品
002021中捷资源
1.79-0.08-4.28%6613.84万1.20亿1.871.871.871.7821.58亿21.58亿12.05亿12.05亿-9.14%-15.57%-19.00%-6.28%-23.24%+25.37%-32.71%--5.49%3.573.634.81%专用设备
002482广田集团
1.78-0.09-4.81%2942.91万5293.65万1.871.871.871.7866.77亿66.63亿37.51亿37.43亿-12.75%-9.64%-6.81%-1.66%-21.59%+3.49%-16.82%--0.79%3.023.144.81%装修装饰Ⅱ

新闻