688036传音控股
144.093.64+2.59%688.24万9.89亿140.45140.45145.68138.611162.18亿1162.18亿8.07亿8.07亿-3.20%-15.98%-7.59%+4.79%+10.58%+47.48%+4.11%3.33%0.85%17.5020.995.03%消费电子
600898*ST美讯
1.210.03+2.54%1361.30万1578.51万1.121.181.231.123.45亿3.06亿2.85亿2.53亿+13.08%-2.42%-23.90%-40.69%-61.83%-78.39%-53.64%--5.39%亏损亏损9.32%消费电子
301221光庭信息
39.600.09+0.23%501.81万2.02亿39.7439.5141.2838.8236.68亿17.23亿9262.23万4350.68万+4.98%+11.96%-2.82%-4.53%-39.37%-19.35%-32.08%0.51%11.53%亏损亏损6.23%汽车零部件
688168安博通
32.020.03+0.09%127.91万4053.50万31.9931.9932.2231.2024.50亿24.50亿7651.39万7651.39万+2.66%+6.56%-2.14%+8.21%-3.90%-24.66%-11.45%--1.67%105.68207.923.19%软件开发
688256寒武纪-U
160.20-0.20-0.12%549.44万8.82亿159.00160.40163.95156.50667.38亿667.38亿4.17亿4.17亿-1.11%+13.29%-1.17%+37.04%+37.19%-35.40%+18.70%--1.32%亏损亏损4.65%半导体
603019中科曙光
46.09-0.19-0.41%3522.90万16.25亿46.0246.2846.7345.56674.56亿670.39亿14.64亿14.55亿-1.07%+3.18%+0.09%+40.26%+18.82%-13.43%+16.71%0.65%2.42%36.5236.752.53%计算机设备
603025大豪科技
13.59-0.08-0.59%1421.04万1.96亿13.5913.6714.1213.52150.74亿150.74亿11.09亿11.09亿+0.30%+6.67%+26.07%+36.58%+9.60%+9.52%+2.49%1.23%1.28%31.3137.134.39%自动化设备
600035楚天高速
4.54-0.03-0.66%1802.44万8225.64万4.554.574.614.5373.10亿73.10亿16.10亿16.10亿+1.79%-0.87%+3.18%+14.36%+17.31%+32.36%+18.85%3.08%1.12%8.417.761.75%铁路公路
600525长园集团
4.61-0.04-0.86%724.52万3352.13万4.654.654.674.6060.61亿60.40亿13.15亿13.10亿+4.30%+6.47%-2.54%+1.99%-14.63%-18.55%-13.83%--0.55%70.9270.921.51%电网设备
300345华民股份
7.24-0.07-0.96%320.84万2353.54万7.347.317.467.2241.82亿32.04亿5.78亿4.43亿-0.82%-1.23%-5.73%+16.77%-12.03%-10.84%-5.97%--0.73%亏损亏损3.28%通用设备
688111金山办公
293.66-3.34-1.12%325.52万9.50亿298.01297.00298.01289.351356.17亿1356.17亿4.62亿4.62亿-5.73%+6.31%+3.04%+27.97%-8.23%-34.34%-7.13%0.25%0.71%95.69102.932.92%软件开发
600734ST实达
3.46-0.04-1.14%1239.07万4299.03万3.503.503.553.4375.37亿72.67亿21.78亿21.00亿-0.57%+3.59%+1.17%-7.49%-6.99%-20.64%-5.21%--0.59%576.67203.533.43%通信设备
300183东软载波
12.08-0.17-1.39%306.72万3716.98万12.2212.2512.2712.0155.88亿44.81亿4.63亿3.71亿+2.03%+10.22%+0.25%+1.43%-23.98%-34.95%-19.95%1.24%0.83%102.3791.522.12%通信设备
002465海格通信
11.24-0.16-1.40%4701.66万5.26亿11.3511.4011.3511.09278.96亿258.58亿24.82亿23.01亿+3.12%+3.21%+0.09%+10.30%-10.37%+19.32%-12.53%1.33%2.04%39.7239.722.28%军工电子Ⅱ
600271航天信息
8.46-0.14-1.63%1643.30万1.40亿8.588.608.598.46156.75亿156.75亿18.53亿18.53亿-8.34%-4.84%-10.29%-10.48%-25.40%-41.68%-20.49%2.07%0.89%亏损77.611.51%IT服务Ⅱ
002232启明信息
13.44-0.23-1.68%949.91万1.29亿13.5013.6713.8513.4054.91亿54.91亿4.09亿4.09亿-0.07%+5.83%-5.22%-1.54%-28.40%-20.94%-20.71%0.37%2.33%亏损186.673.29%IT服务Ⅱ
300490华自科技
8.64-0.15-1.71%889.44万7747.98万8.718.798.858.6134.23亿33.60亿3.96亿3.89亿+5.88%+5.24%-9.24%-4.64%-29.64%-38.33%-25.58%--2.29%亏损亏损2.73%电池
600355精伦电子
3.34-0.06-1.76%1604.71万5370.34万3.403.403.413.3116.44亿16.44亿4.92亿4.92亿-0.60%+6.03%-16.08%-8.24%-35.52%+7.05%-30.99%--3.26%亏损亏损2.94%通信设备
603189网达软件
12.73-0.23-1.77%491.08万6256.57万12.8512.9612.8812.6434.31亿34.31亿2.70亿2.70亿+2.17%+17.98%+2.66%-0.31%-11.47%-18.29%-28.24%0.79%1.82%亏损亏损1.85%软件开发
600536中国软件
30.11-0.55-1.79%1133.37万3.42亿30.5330.6630.5330.05258.85亿253.81亿8.60亿8.43亿+3.15%+6.47%+0.10%+7.11%-14.87%-37.97%-16.96%0.05%1.35%亏损亏损1.57%IT服务Ⅱ
002429兆驰股份
5.26-0.10-1.87%2392.89万1.26亿5.365.365.375.24238.12亿237.98亿45.27亿45.24亿-2.77%-3.49%+3.34%+7.35%-1.68%+10.88%-5.73%1.44%0.53%14.6914.992.43%黑色家电
002123梦网科技
8.34-0.17-2.00%1121.21万9424.08万8.498.518.528.3166.75亿57.29亿8.00亿6.87亿+0.48%+10.76%-6.40%-2.16%-47.30%-50.46%-25.03%0.30%1.63%亏损亏损2.47%通信服务
300768迪普科技
13.04-0.28-2.10%1018.92万1.32亿13.1513.3213.2512.8883.96亿54.86亿6.44亿4.21亿-1.66%+20.74%+11.36%+14.39%-14.88%-29.74%-11.77%0.61%2.42%64.2466.192.78%软件开发
600476湘邮科技
13.86-0.30-2.12%296.60万4144.34万14.1614.1614.1613.8322.32亿22.32亿1.61亿1.61亿-0.65%+8.20%-7.66%-10.41%-17.65%-19.14%-19.98%--1.84%231.00420.002.33%IT服务Ⅱ
300531优博讯
10.49-0.23-2.15%432.83万4545.24万10.6910.7210.7010.3634.40亿33.06亿3.28亿3.15亿-0.66%+7.26%-6.09%-12.58%-30.07%-25.18%-31.57%0.48%1.37%亏损亏损3.17%计算机设备
300302同有科技
10.76-0.24-2.18%1285.45万1.40亿10.9611.0011.1610.7251.83亿39.69亿4.82亿3.69亿-0.74%+7.92%-16.59%+8.14%-34.43%-21.00%-20.53%--3.49%亏损亏损4.00%计算机设备
002104恒宝股份
6.14-0.14-2.23%866.59万5350.16万6.276.286.276.1243.22亿36.55亿7.04亿5.95亿-0.49%+5.14%-6.40%-2.38%-25.58%-26.02%-20.05%--1.46%28.9627.412.39%通信设备
600756浪潮软件
11.27-0.26-2.25%465.82万5272.96万11.4711.5311.4711.2636.53亿36.53亿3.24亿3.24亿-7.47%-6.01%-5.13%-3.59%-21.52%-31.03%-18.75%0.27%1.44%62.9640.111.82%IT服务Ⅱ
300557理工光科
29.42-0.72-2.39%69.94万2075.60万30.1430.1430.1429.3021.06亿20.52亿7158.61万6975.47万+0.93%+10.19%+0.34%+3.66%-19.00%-8.75%-16.49%0.68%1.00%75.4483.582.79%通用设备
002183怡亚通
3.57-0.09-2.46%1951.69万7021.59万3.653.663.663.5792.71亿92.71亿25.97亿25.97亿0.00%+4.39%-7.51%-11.41%-20.13%-33.52%-20.31%0.56%0.75%70.0066.112.46%物流