000797中国武夷
2.490.07+2.89%2218.03万5449.85万2.412.422.512.3939.11亿39.10亿15.71亿15.70亿+2.89%-8.79%-13.24%-5.32%-21.94%-12.63%-16.72%0.40%1.41%21.2899.604.96%房地产开发
301165锐捷网络
32.450.54+1.69%322.60万1.04亿31.9831.9132.7031.30184.37亿22.12亿5.68亿6818.18万+6.01%+4.34%-0.67%-14.90%-22.05%-40.50%-13.07%1.73%4.73%64.9045.964.39%通信设备
600057厦门象屿
7.730.09+1.18%1292.63万1.01亿7.637.647.887.58175.66亿167.36亿22.72亿21.65亿+3.48%+4.46%+5.75%+16.77%+10.11%-14.77%+15.20%7.89%0.60%12.2311.153.93%物流
600033福建高速
3.410.03+0.89%2218.30万7583.73万3.393.383.443.3793.58亿93.58亿27.44亿27.44亿+1.49%+1.19%+0.59%+1.19%+4.28%+15.59%+10.00%4.40%0.81%10.2410.362.07%铁路公路
300300ST峡创
1.360.01+0.74%1408.28万1916.73万1.351.351.391.329.07亿9.07亿6.67亿6.67亿+15.25%-8.72%-22.73%-55.56%-68.74%-68.81%-66.08%--2.11%亏损亏损5.19%IT服务Ⅱ
000701厦门信达
3.770.02+0.53%641.34万2408.29万3.743.753.803.6925.91亿24.14亿6.87亿6.40亿+4.14%-10.24%-18.22%-11.71%-42.00%-41.37%-38.70%--1.00%亏损亏损2.93%其他电子Ⅱ
000632三木集团
2.820.01+0.36%608.57万1716.22万2.862.812.872.7513.13亿13.13亿4.66亿4.65亿+10.59%-11.60%-17.54%-16.32%-42.57%-31.55%-38.29%--1.31%亏损亏损4.27%综合Ⅱ
002682龙洲股份
3.690.01+0.27%526.68万1945.57万3.713.683.743.6220.75亿20.75亿5.62亿5.62亿+4.53%-7.75%-15.17%-21.66%-33.27%-7.29%-58.12%--0.94%亏损亏损3.26%物流
002235安妮股份
4.160.01+0.24%492.65万2041.83万4.184.154.194.0924.11亿23.03亿5.80亿5.54亿+4.00%-9.76%-17.79%-30.20%-51.52%-39.88%-44.90%--0.89%亏损亏损2.41%造纸
600897厦门空港
13.110.03+0.23%109.64万1438.64万13.0813.0813.1813.0554.66亿54.66亿4.17亿4.17亿-0.91%-3.39%-5.14%+0.15%+1.86%-6.42%+4.96%0.47%0.26%13.6315.440.99%航空机场
300941创识科技
16.940.03+0.18%218.54万3707.37万16.8816.9117.2616.7234.68亿20.56亿2.05亿1.21亿+7.35%-1.68%-4.83%-14.66%-27.48%-21.83%-30.17%0.83%1.80%42.8942.673.19%计算机设备
002264新华都
5.750.01+0.17%626.37万3610.98万5.755.745.815.6641.40亿37.61亿7.20亿6.54亿-0.17%-10.30%-25.32%+28.92%+0.70%-5.74%+4.36%--0.96%17.9720.612.61%广告营销
000905厦门港务
5.940.01+0.17%180.74万1075.01万5.925.935.985.9244.06亿44.06亿7.42亿7.42亿+1.02%-5.86%-8.90%-7.33%-18.52%-22.05%-17.15%1.68%0.24%18.9819.041.01%航运港口
603909建发合诚
8.680.01+0.12%80.17万697.78万8.688.678.808.6322.63亿22.63亿2.61亿2.61亿+3.21%-11.52%-16.05%-9.77%-25.49%-29.49%-23.05%0.92%0.31%27.8234.311.96%工程咨询服务Ⅱ
000592平潭发展
1.550.000.00%2313.20万3575.58万1.531.551.581.5229.94亿29.67亿19.32亿19.14亿-4.32%-19.69%-23.27%-27.91%-38.98%-31.11%-38.74%--1.21%亏损亏损3.87%林业Ⅱ
601187XD厦门银
5.15-0.01-0.19%1840.31万9464.97万5.175.165.195.10135.92亿66.05亿26.39亿12.82亿-2.46%-7.04%-5.68%+4.67%+6.19%+3.83%+8.19%6.02%1.44%5.045.101.74%城商行Ⅱ
600755厦门国贸
8.01-0.02-0.25%1125.66万9066.94万7.988.038.127.97176.56亿162.95亿22.04亿20.34亿+0.38%+0.25%-0.62%+9.88%+13.30%-7.51%+14.92%8.11%0.55%11.149.221.87%物流
003016欣贺股份
6.50-0.02-0.31%71.95万468.03万6.616.526.616.4227.94亿27.81亿4.30亿4.28亿+3.34%-6.61%-5.25%-6.07%-22.71%-33.59%-20.44%4.62%0.17%49.2427.902.91%服装家纺
600802福建水泥
2.93-0.01-0.34%245.17万716.92万2.952.942.972.8713.43亿13.43亿4.58亿4.58亿+2.81%-11.75%-18.61%-20.16%-45.84%-43.33%-43.44%--0.54%亏损亏损3.40%水泥
002639雪人股份
5.24-0.02-0.38%315.53万1656.19万5.275.265.305.2140.48亿34.04亿7.73亿6.50亿+2.54%-9.03%-12.81%-24.06%-31.14%-30.96%-30.13%--0.49%亏损亏损1.71%通用设备
600815厦工股份
1.94-0.01-0.51%244.41万476.79万1.961.951.971.9334.42亿34.42亿17.74亿17.74亿+1.57%-9.35%-15.65%-17.45%-28.41%-27.07%-27.88%--0.14%亏损亏损2.05%工程机械
002398垒知集团
3.75-0.02-0.53%193.12万725.44万3.773.773.803.7326.76亿22.17亿7.14亿5.91亿+1.35%-9.42%-14.58%-10.71%-23.47%-34.78%-21.38%2.13%0.33%17.5216.821.86%装修建材
603162海通发展
9.28-0.07-0.75%235.74万2197.21万9.309.359.419.2584.41亿24.20亿9.10亿2.61亿-0.75%-3.13%-4.53%-3.85%-15.35%-21.32%-21.86%1.09%0.90%42.5745.711.71%航运港口
000536华映科技
2.11-0.02-0.94%1189.56万2511.82万2.132.132.132.1058.36亿58.30亿27.66亿27.63亿+1.93%-7.86%-10.97%-30.13%-42.35%+12.83%-46.04%--0.43%亏损亏损1.41%光学光电子
002803吉宏股份
12.38-0.12-0.96%180.70万2243.04万12.5012.5012.5212.3547.66亿35.50亿3.85亿2.87亿+0.90%-6.21%-13.24%-21.72%-46.11%-42.86%-38.73%4.52%0.63%15.0113.821.36%互联网电商
600153建发股份
9.19-0.09-0.97%1189.36万1.09亿9.289.289.329.11276.07亿265.64亿30.04亿28.91亿-1.71%-4.57%-9.28%-4.67%-0.97%-4.47%+2.91%7.62%0.41%2.142.112.26%物流
000753漳州发展
2.84-0.03-1.05%305.63万871.02万2.862.872.882.8328.16亿28.16亿9.91亿9.91亿-0.35%-11.80%-17.20%-14.97%-35.75%-29.70%-32.38%0.70%0.31%35.0635.951.74%综合Ⅱ
000993闽东电力
10.43-0.19-1.79%1253.19万1.33亿10.5010.6210.7710.4047.76亿45.87亿4.58亿4.40亿+4.82%+1.76%+2.76%+13.49%+14.36%-1.88%+4.30%1.92%2.85%24.8920.373.48%电力