603162海通发展
9.860.14+1.44%1324.52万1.33亿9.869.7210.289.7989.69亿25.71亿9.10亿2.61亿+0.41%-1.00%+2.92%+3.49%-9.53%-20.50%-16.95%1.02%5.08%45.2348.575.04%航运港口
600057厦门象屿
7.440.01+0.13%1501.38万1.12亿7.437.437.577.37169.07亿161.08亿22.72亿21.65亿-2.36%-0.27%+6.90%+9.90%+12.39%-20.00%+10.88%8.20%0.69%11.7710.742.69%物流
600033福建高速
3.390.000.00%4563.81万1.56亿3.393.393.443.3793.04亿93.04亿27.44亿27.44亿-0.59%-1.17%-0.88%+4.95%+5.61%+11.88%+9.35%4.42%1.66%10.1810.302.07%铁路公路
301165锐捷网络
32.62-0.12-0.37%403.00万1.33亿32.4132.7433.6632.08185.34亿22.24亿5.68亿6818.18万-0.79%-4.62%-6.69%-19.22%-14.74%-27.98%-13.91%1.72%5.91%65.2446.204.83%通信设备
002803吉宏股份
13.17-0.18-1.35%561.32万7377.56万13.3313.3513.3513.0050.71亿37.77亿3.85亿2.87亿-5.66%-5.39%-14.31%-18.20%-42.71%-37.76%-34.80%4.25%1.96%15.9614.702.62%互联网电商
600755厦门国贸
7.97-0.11-1.36%1438.05万1.15亿8.078.088.087.92175.68亿162.14亿22.04亿20.34亿-1.97%-2.80%+6.13%+7.12%+18.07%+0.13%+14.35%8.16%0.71%11.089.171.98%物流
000753漳州发展
3.15-0.05-1.56%1249.68万3926.93万3.213.203.213.0931.23亿31.23亿9.91亿9.91亿-5.97%-10.51%-7.62%-5.69%-29.53%-23.91%-25.00%0.63%1.26%38.8939.873.75%综合Ⅱ
600897厦门空港
13.44-0.23-1.68%260.60万3512.07万13.6713.6713.6813.3256.04亿56.04亿4.17亿4.17亿-2.96%-4.48%-4.27%+2.91%+2.91%-3.73%+7.61%0.45%0.63%13.9715.832.63%航空机场
600153建发股份
9.45-0.17-1.77%2577.56万2.44亿9.589.629.619.40283.88亿273.16亿30.04亿28.91亿-5.50%-9.13%+0.85%+0.96%+7.75%-2.17%+5.82%7.41%0.89%2.202.172.18%物流
002398垒知集团
4.05-0.08-1.94%578.27万2343.97万4.144.134.144.0128.90亿23.95亿7.14亿5.91亿-6.03%-9.40%-5.15%+2.79%-18.02%-33.72%-15.09%1.98%0.98%18.9318.163.15%装修建材
000592平潭发展
1.86-0.04-2.11%3246.23万6061.98万1.901.901.911.8435.93亿35.60亿19.32亿19.14亿-6.06%-9.71%-7.92%-13.49%-26.77%-21.19%-26.48%--1.70%亏损亏损3.68%林业Ⅱ
300941创识科技
17.75-0.42-2.31%504.96万9010.15万17.9718.1718.2917.5136.34亿21.54亿2.05亿1.21亿+2.25%-0.95%-1.11%-11.21%-21.98%-13.92%-26.83%0.96%4.16%44.9444.714.29%计算机设备
601187厦门银行
5.72-0.14-2.39%2033.15万1.17亿5.865.865.875.68150.96亿73.36亿26.39亿12.82亿-5.14%-1.72%+2.33%+8.75%+12.38%+6.32%+12.82%5.07%1.59%5.605.673.24%城商行Ⅱ
000905厦门港务
6.17-0.16-2.53%752.51万4671.68万6.316.336.346.1245.77亿45.77亿7.42亿7.42亿-5.08%-6.94%-5.66%-2.22%-14.90%-16.73%-13.95%0.97%1.01%19.7119.783.48%航运港口
002235安妮股份
4.55-0.12-2.57%1300.30万5939.78万4.664.674.684.5226.37亿25.19亿5.80亿5.54亿-5.60%-10.26%-11.48%-24.79%-46.53%-31.06%-39.74%--2.35%亏损亏损3.43%造纸
000797中国武夷
2.63-0.07-2.59%2311.79万6105.04万2.692.702.702.6141.31亿41.30亿15.71亿15.70亿-6.41%-10.24%-2.59%0.00%-15.97%-9.93%-12.04%0.38%1.47%22.48105.203.33%房地产开发
603909建发合诚
9.51-0.26-2.66%179.12万1705.86万9.699.779.799.3224.79亿24.79亿2.61亿2.61亿-6.21%-8.91%-6.67%-2.66%-18.93%-17.59%-15.69%0.84%0.69%30.4837.594.81%工程咨询服务Ⅱ
600815厦工股份
2.08-0.06-2.80%1236.60万2581.50万2.152.142.152.0636.90亿36.90亿17.74亿17.74亿-6.31%-9.57%-11.86%-11.11%-23.25%-23.81%-22.68%--0.70%亏损亏损4.21%工程机械
000701厦门信达
4.06-0.12-2.87%2753.23万1.12亿4.164.184.184.0227.90亿26.00亿6.87亿6.40亿-11.93%-10.77%-7.73%-3.33%-35.35%-34.30%-33.98%--4.30%亏损亏损3.83%其他电子Ⅱ
002682龙洲股份
3.90-0.13-3.23%1498.89万5890.89万4.054.034.063.8621.93亿21.93亿5.62亿5.62亿-6.47%-10.55%-10.96%-15.03%-31.82%-7.36%-55.73%--2.67%亏损亏损4.96%物流
000536华映科技
2.25-0.08-3.43%4674.23万1.06亿2.332.332.352.2362.24亿62.17亿27.66亿27.63亿-4.66%-9.27%-9.64%-30.77%-39.68%+17.80%-42.46%--1.69%亏损亏损5.15%光学光电子
000993闽东电力
9.81-0.36-3.54%2040.52万2.01亿10.1410.1710.149.6744.93亿43.14亿4.58亿4.40亿-10.82%-7.01%-3.63%+11.86%+7.21%-11.46%-1.90%2.04%4.64%23.4119.164.62%电力
003016欣贺股份
6.70-0.25-3.60%233.09万1579.68万6.956.956.966.6528.80亿28.66亿4.30亿4.28亿-3.87%-3.87%-0.89%-1.03%-22.90%-33.79%-17.99%4.48%0.55%50.7628.764.46%服装家纺
002639雪人股份
5.53-0.27-4.66%1511.99万8424.33万5.785.805.785.4542.72亿35.93亿7.73亿6.50亿-5.63%-8.29%-9.20%-24.66%-29.28%-31.13%-26.27%--2.33%亏损亏损5.69%通用设备
000632三木集团
3.07-0.15-4.66%1336.50万4128.46万3.223.223.223.0014.29亿14.29亿4.66亿4.65亿-6.12%-10.50%-5.54%-6.97%-34.68%-28.44%-32.82%--2.87%亏损亏损6.83%综合Ⅱ
600802福建水泥
3.17-0.16-4.80%983.99万3135.29万3.323.333.323.1114.53亿14.53亿4.58亿4.58亿-8.12%-13.39%-8.38%-12.43%-39.85%-39.50%-38.80%--2.15%亏损亏损6.31%水泥
002264新华都
6.26-0.53-7.81%3454.14万2.22亿6.726.796.806.1945.07亿40.95亿7.20亿6.54亿-6.57%-21.16%+8.12%+44.57%+9.44%+0.48%+13.61%--5.28%19.5622.448.98%广告营销
300300ST峡创
1.21-0.30-19.87%5051.63万6574.78万1.451.511.451.218.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%--7.58%亏损亏损15.89%IT服务Ⅱ