601857中国石油
10.170.03+0.30%1.30亿13.28亿10.1610.1410.2810.131.86万亿1.65万亿1830.21亿1619.22亿-0.68%-0.39%+1.60%+11.51%+41.64%+44.05%+44.05%4.23%0.08%11.4011.561.48%炼化及贸易
300191潜能恒信
14.10-0.05-0.35%314.49万4532.09万14.4914.1514.6714.0645.12亿31.03亿3.20亿2.20亿+0.14%-6.50%-2.62%+11.64%-17.74%-20.43%-8.86%--1.43%亏损亏损4.31%油服工程
600028中国石化
6.41-0.04-0.62%8270.44万5.33亿6.406.456.496.397803.51亿6087.70亿1217.40亿949.72亿-1.54%0.00%+1.42%+1.10%+17.18%+7.19%+14.87%5.30%0.09%13.3012.901.55%炼化及贸易
300471厚普股份
9.17-0.13-1.40%430.23万3968.75万9.239.309.469.0837.06亿33.61亿4.04亿3.67亿+1.10%-3.27%-3.88%-24.46%-34.55%-32.62%-33.50%--1.17%亏损亏损4.09%专用设备
600871石化油服
1.78-0.03-1.66%5891.88万1.06亿1.821.811.821.76337.92亿241.53亿189.84亿135.69亿-3.78%-7.77%-6.81%-3.26%-4.81%-15.64%-2.73%--0.43%53.9457.423.32%油服工程
000703恒逸石化
7.04-0.13-1.81%1093.84万7748.27万7.157.177.216.99258.11亿256.77亿36.66亿36.47亿-4.86%-6.26%-9.28%+4.14%+2.62%+0.86%+4.76%--0.30%31.7159.163.07%炼化及贸易
600339中油工程
3.22-0.06-1.83%3018.39万9764.28万3.273.283.273.20179.78亿179.78亿55.83亿55.83亿-5.29%-9.30%-6.67%+0.31%+1.26%-18.91%+6.27%1.21%0.54%23.0024.032.13%油服工程
000159国际实业
5.32-0.11-2.03%299.12万1605.81万5.405.435.435.2925.57亿25.57亿4.81亿4.81亿-6.83%-9.52%-8.90%+2.31%-19.15%-25.28%-18.03%--0.62%30.4031.672.58%专业工程
000059华锦股份
4.64-0.10-2.11%1484.31万6950.88万4.794.744.804.6274.21亿74.21亿15.99亿15.99亿-6.07%-10.25%-10.42%-9.38%-20.55%-25.38%-15.48%2.84%0.93%110.48105.453.80%炼化及贸易
000822山东海化
6.32-0.19-2.92%1282.92万8174.61万6.496.516.506.2856.57亿56.57亿8.95亿8.95亿-6.51%-13.19%-11.36%+5.69%-5.39%-8.27%-6.23%1.58%1.43%5.895.423.38%化学原料
000554泰山石油
5.29-0.16-2.94%889.47万4756.94万5.465.455.475.2625.43亿19.18亿4.81亿3.63亿-6.54%-11.24%-8.64%-1.67%-10.79%-3.91%-8.32%0.28%2.45%55.6872.473.85%炼化及贸易
000096广聚能源
9.71-0.30-3.00%300.41万2953.06万9.9510.019.989.7051.27亿49.60亿5.28亿5.11亿-7.52%-11.49%-6.45%-7.35%-11.41%+20.62%-16.22%0.31%0.59%60.3158.142.80%炼化及贸易
002682龙洲股份
3.90-0.13-3.23%1174.22万4628.00万4.054.034.063.8621.93亿21.93亿5.62亿5.62亿-6.47%-10.55%-10.96%-15.03%-31.82%-7.36%-55.73%--2.09%亏损亏损4.96%物流
600688上海石化
2.67-0.09-3.26%3202.13万8644.00万2.762.762.762.66288.34亿195.68亿107.99亿73.29亿-4.64%-7.61%-8.25%-2.91%-8.56%-16.82%-6.64%--0.44%亏损亏损3.62%炼化及贸易
600759ST洲际
2.63-0.13-4.71%2390.86万6359.82万2.742.762.752.62109.12亿108.98亿41.49亿41.44亿-1.50%0.00%-1.50%+15.35%+91.30%+101.71%+6.48%--0.58%7.838.594.71%油气开采Ⅱ
603003*ST龙宇
4.03-0.21-4.95%1904.53万7711.58万4.144.244.184.0316.22亿16.22亿4.02亿4.02亿-10.04%-24.95%-54.97%-56.67%-64.15%-56.20%-70.82%--4.73%29.6324.573.54%IT服务Ⅱ
000637ST实华
3.53-0.19-5.11%431.24万1539.47万3.713.723.713.5318.35亿12.99亿5.20亿3.68亿-4.59%-4.08%+4.44%+0.86%-1.94%+9.63%+3.22%--1.17%亏损亏损4.84%炼化及贸易
600387*ST海越
2.40-0.13-5.14%803.10万1948.14万2.482.532.502.4011.24亿9.70亿4.68亿4.04亿-15.79%-18.64%-26.83%-50.72%-58.62%-56.12%-61.23%--1.99%亏损亏损3.95%炼化及贸易