BK0557 油改概念

添加自选
  • 1217.622
  • 0.0000.00%
未开盘 05/31 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600688上海石化
2.760.000.00%0.000.000.002.760.000.00298.06亿202.28亿107.99亿73.29亿-0.36%-2.82%-2.47%-0.72%-5.15%-13.75%-3.50%--0.00%亏损亏损0.00%炼化及贸易
600871石化油服
1.810.000.00%0.000.000.001.810.000.00343.62亿245.61亿189.84亿135.69亿-1.63%-4.74%-3.21%-2.69%-2.69%-14.22%-1.09%--0.00%54.8558.390.00%油服工程
300471厚普股份
9.300.000.00%0.000.000.009.300.000.0037.59亿34.09亿4.04亿3.67亿+3.10%-1.06%-0.96%-26.25%-33.29%-32.51%-32.56%--0.00%亏损亏损0.00%专用设备
000554泰山石油
5.450.000.00%0.000.000.005.450.000.0026.20亿19.76亿4.81亿3.63亿-3.20%-4.89%-3.54%-0.18%-8.40%-2.42%-5.55%0.28%0.00%57.3774.660.00%炼化及贸易
600759ST洲际
2.760.000.00%0.000.000.002.760.000.00114.51亿114.37亿41.49亿41.44亿+2.99%+3.37%+0.36%+23.77%+98.40%+108.19%+11.74%--0.00%8.219.020.00%油气开采Ⅱ
000637ST实华
3.720.000.00%0.000.000.003.720.000.0019.34亿13.69亿5.20亿3.68亿-3.13%+6.29%+15.53%+11.71%+0.27%+15.17%+8.77%--0.00%亏损亏损0.00%炼化及贸易
000059华锦股份
4.740.000.00%0.000.000.004.740.000.0075.81亿75.81亿15.99亿15.99亿-3.46%-7.60%-3.66%-7.96%-19.25%-22.78%-13.66%2.78%0.00%112.86107.730.00%炼化及贸易
000703恒逸石化
7.170.000.00%0.000.000.007.170.000.00262.87亿261.51亿36.66亿36.47亿-1.92%-5.66%-4.27%+4.06%+4.37%+4.52%+6.70%--0.00%32.3060.250.00%炼化及贸易
000822山东海化
6.510.000.00%0.000.000.006.510.000.0058.27亿58.27亿8.95亿8.95亿-2.54%-8.31%-2.98%+7.07%-2.11%-5.79%-3.41%1.54%0.00%6.075.580.00%化学原料
000096广聚能源
10.010.000.00%0.000.000.0010.010.000.0052.85亿51.14亿5.28亿5.11亿-3.38%-5.74%-0.99%+1.62%-7.23%+23.73%-13.63%0.30%0.00%62.1759.940.00%炼化及贸易
000159国际实业
5.430.000.00%0.000.000.005.430.000.0026.10亿26.10亿4.81亿4.81亿-3.72%-7.02%-6.06%+5.03%-17.98%-25.00%-16.33%--0.00%31.0332.320.00%专业工程
600339中油工程
3.280.000.00%0.000.000.003.280.000.00183.13亿183.13亿55.83亿55.83亿-2.38%-5.20%-2.96%+1.55%+2.82%-18.43%+8.25%1.19%0.00%23.4324.480.00%油服工程
600387*ST海越
2.530.000.00%0.000.000.002.530.000.0011.84亿10.22亿4.68亿4.04亿-14.81%-18.12%-23.33%-48.37%-56.97%-53.92%-59.13%--0.00%亏损亏损0.00%炼化及贸易
601857中国石油
10.140.000.00%0.000.000.0010.140.000.001.86万亿1.64万亿1830.21亿1619.22亿+1.71%+2.22%-1.27%+15.49%+43.63%+42.82%+43.63%4.24%0.00%11.3711.520.00%炼化及贸易
300191潜能恒信
14.150.000.00%0.000.000.0014.150.000.0045.28亿31.14亿3.20亿2.20亿+2.39%+0.93%+0.35%+8.68%-17.35%-20.42%-8.53%--0.00%亏损亏损0.00%油服工程
002682龙洲股份
4.030.000.00%0.000.000.004.030.000.0022.66亿22.66亿5.62亿5.62亿-2.42%-8.41%-5.84%-13.70%-29.05%-3.82%-54.26%--0.00%亏损亏损0.00%物流
603003*ST龙宇
4.240.000.00%0.000.000.004.240.000.0017.06亿17.06亿4.02亿4.02亿-3.20%-24.96%-54.99%-53.66%-62.61%-49.28%-69.30%--0.00%31.1825.850.00%IT服务Ⅱ
600028中国石化
6.450.000.00%0.000.000.006.450.000.007852.21亿6125.69亿1217.40亿949.72亿+0.47%+1.74%+1.57%+4.03%+19.44%+6.26%+15.59%5.27%0.00%13.3812.980.00%炼化及贸易

新闻