BK0558 核电概念

添加自选
  • 993.950
  • +2.265+0.23%
交易中 06/17 09:54 (北京)
995.059最高价983.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600192长城电工
5.310.48+9.94%2237.59万1.19亿5.314.835.315.1923.46亿23.46亿4.42亿4.42亿+34.43%+17.48%+20.68%+15.94%-9.69%-4.15%-14.22%--5.07%亏损亏损2.48%电网设备
600550保变电气
5.090.46+9.94%3993.30万1.97亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.17%亏损亏损10.58%电网设备
002227奥特迅
9.160.61+7.13%1339.69万1.22亿8.998.559.418.7722.70亿22.68亿2.48亿2.48亿+19.74%+3.50%+1.55%-2.76%-29.05%-34.34%-31.49%--5.41%亏损亏损7.49%其他电源设备Ⅱ
301548崇德科技
76.073.41+4.69%122.24万9211.84万71.9372.6677.3671.8866.18亿16.55亿8700.00万2175.00万+33.97%+30.37%+39.50%+46.01%+24.79%+13.88%+24.52%1.31%5.62%61.7565.417.54%通用设备
601179中国西电
7.720.31+4.18%7892.96万6.05亿7.307.417.887.27395.72亿395.72亿51.26亿51.26亿+6.34%+13.86%+12.70%+39.60%+70.80%+45.52%+56.59%0.58%1.54%44.1144.628.23%电网设备
300034钢研高纳
16.640.57+3.55%794.10万1.31亿16.1116.0716.6416.01128.98亿127.53亿7.75亿7.66亿+2.53%-0.60%-5.67%+0.54%-19.73%-30.20%-18.23%0.78%1.04%36.4940.393.92%航空装备Ⅱ
301233盛帮股份
38.541.17+3.13%82.36万3162.21万37.4637.3739.3537.3719.84亿7.19亿5147.00万1866.86万+6.19%-5.99%-3.13%+4.38%-10.71%-0.59%-12.38%1.15%4.41%28.5530.985.30%汽车零部件
301120新特电气
9.970.29+3.00%471.44万4665.43万9.449.6810.299.4037.03亿15.70亿3.71亿1.57亿+13.17%-1.58%+2.30%-7.73%-12.20%-30.50%-13.57%0.55%2.99%68.2953.329.19%电网设备
603969银龙股份
5.180.14+2.78%511.67万2634.63万5.005.045.224.9844.28亿43.59亿8.55亿8.42亿+4.02%-9.28%-11.15%-9.28%-14.24%+13.10%-13.67%1.16%0.61%24.9025.774.76%通用设备
688676金盘科技
57.821.50+2.66%176.64万1.02亿56.0056.3258.5855.67264.21亿264.21亿4.57亿4.57亿+10.20%+0.45%+4.41%+27.67%+69.86%+95.87%+63.43%0.78%0.39%51.5852.375.17%电网设备
600456宝钛股份
27.510.58+2.15%340.40万9385.28万27.0726.9327.9927.07131.44亿131.44亿4.78亿4.78亿+2.53%-0.65%-2.48%-2.31%-13.08%-17.04%-12.36%1.64%0.71%23.2024.153.42%小金属
300411金盾股份
12.700.25+2.01%1117.57万1.43亿12.4312.4512.9512.4351.63亿34.32亿4.07亿2.70亿+0.40%-6.75%-23.54%+29.59%+86.49%+91.84%+81.69%--4.14%437.93508.004.18%专用设备
600875东方电气
18.400.36+2.00%650.78万1.19亿17.9018.0418.4917.86573.62亿372.29亿31.17亿20.23亿-0.65%+0.11%+4.07%+15.72%+32.95%+3.23%+25.85%1.82%0.32%16.6816.153.49%其他电源设备Ⅱ
601611中国核建
8.220.16+1.99%624.81万5082.45万8.038.068.247.99248.11亿240.24亿30.18亿29.23亿+0.86%+2.88%+3.40%+15.45%+18.27%-1.69%+18.61%0.96%0.21%11.7412.043.10%基础建设
301310鑫宏业
26.360.50+1.93%91.76万2400.65万25.5625.8626.4525.5135.83亿11.36亿1.36亿4310.03万+8.64%+2.48%+8.89%-5.54%-23.82%-43.01%-23.36%2.71%2.13%22.6921.703.64%汽车零部件
000600建投能源
6.420.12+1.90%638.32万4053.41万6.316.306.456.21116.16亿69.98亿18.09亿10.90亿-0.62%-0.16%-3.46%+4.56%+20.45%-18.73%+28.14%0.47%0.59%20.7869.783.81%电力
002358森源电气
3.600.06+1.69%509.48万1823.12万3.533.543.653.5133.47亿33.45亿9.30亿9.29亿+2.86%-7.46%-9.32%-8.40%-17.24%-22.91%-17.24%--0.55%33.9645.573.96%电网设备
000922佳电股份
13.940.20+1.46%537.16万7508.53万13.7213.7414.1213.6783.06亿81.85亿5.96亿5.87亿+1.53%+1.99%+0.74%+47.86%+34.84%+7.91%+38.46%1.45%0.92%21.7520.813.28%电机Ⅱ
600269赣粤高速
4.960.07+1.43%598.80万2961.59万4.884.894.994.86115.84亿115.84亿23.35亿23.35亿-1.00%+1.02%+1.02%+8.06%+15.62%+38.16%+20.68%2.02%0.26%10.129.842.66%铁路公路
002533金杯电工
10.220.14+1.39%745.41万7627.90万10.0010.0810.369.9675.01亿64.13亿7.34亿6.27亿+3.55%+6.46%+6.20%+11.65%+37.12%+37.30%+33.01%3.91%1.19%13.8514.353.97%电网设备
000883湖北能源
5.960.08+1.36%669.39万3958.69万5.875.885.995.83388.63亿386.19亿65.21亿64.80亿-4.94%+0.68%+2.05%+17.55%+39.58%+27.90%+40.90%1.01%0.10%17.5322.242.72%电力
600973宝胜股份
3.900.05+1.30%317.05万1229.60万3.843.853.913.8253.48亿53.48亿13.71亿13.71亿+2.63%-6.02%-13.33%-5.57%-19.25%-21.05%-17.20%--0.23%433.33169.572.34%电网设备
000811冰轮环境
10.740.13+1.23%225.29万2401.77万10.5410.6110.7510.5082.02亿80.10亿7.64亿7.46亿+1.32%-3.16%-5.87%-13.87%-20.27%-25.98%-20.85%1.86%0.30%12.2512.532.36%通用设备
600292远达环保
5.100.06+1.19%143.48万726.58万5.065.045.105.0139.82亿39.82亿7.81亿7.81亿+1.59%-2.49%-7.27%-3.77%-18.92%-12.37%-15.98%0.55%0.18%71.8373.911.79%环境治理
002498汉缆股份
3.540.04+1.14%673.53万2383.71万3.503.503.583.47117.77亿117.77亿33.27亿33.27亿+0.17%-6.45%-6.69%-6.20%-8.62%-11.46%-10.70%1.02%0.20%15.0015.533.14%电网设备
002276万马股份
8.040.08+1.01%341.62万2728.49万7.927.968.087.8683.25亿82.46亿10.35亿10.26亿+2.16%-4.51%-5.81%-12.86%-20.60%-34.04%-20.91%0.68%0.33%15.7015.002.76%电网设备
603699纽威股份
18.830.18+0.97%93.90万1763.40万18.5618.6518.8918.45143.18亿141.05亿7.60亿7.49亿-3.04%-5.04%-8.24%+11.82%+37.95%+39.79%+35.86%1.91%0.13%17.4519.842.36%通用设备
002204大连重工
4.600.04+0.88%382.34万1744.10万4.534.564.604.5188.84亿88.84亿19.31亿19.31亿+3.84%-0.55%-2.65%+6.11%+1.65%-6.22%+1.43%0.76%0.20%22.6624.471.97%专用设备
002692远程股份
3.560.03+0.85%142.36万502.74万3.553.533.563.4925.57亿25.57亿7.18亿7.18亿-0.84%-10.55%-12.75%-11.00%-23.77%-8.72%-22.27%0.56%0.20%40.9250.141.98%电网设备
600157永泰能源
1.230.01+0.82%2182.02万2671.96万1.221.221.231.22273.28亿273.28亿222.18亿222.18亿+1.65%-3.15%-7.52%-10.22%-10.87%-17.45%-10.22%--0.10%11.8312.060.82%煤炭开采

新闻