BK0558 核电概念

添加自选
  • 991.685
  • -11.839-1.18%
休市中 06/14 15:00 (北京)
1005.590最高价987.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301082久盛电气
13.451.93+16.75%5153.79万6.90亿12.1811.5213.8212.1030.44亿12.79亿2.26亿9511.41万+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%0.96%54.19%59.2560.0414.93%电网设备
002227奥特迅
8.550.78+10.04%523.39万4450.72万7.807.778.557.8021.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%--2.11%亏损亏损9.65%其他电源设备Ⅱ
600192长城电工
4.830.44+10.02%468.62万2263.43万4.834.394.834.8321.34亿21.34亿4.42亿4.42亿+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%--1.06%亏损亏损0.00%电网设备
301548崇德科技
72.664.33+6.34%329.66万2.31亿69.6668.3372.6667.9563.21亿15.80亿8700.00万2175.00万+34.68%+28.76%+43.65%+46.34%+19.53%+8.77%+18.94%1.38%15.16%58.9862.486.89%通用设备
002364中恒电气
6.030.32+5.60%2976.66万1.81亿5.735.716.285.6833.98亿33.65亿5.64亿5.58亿+10.85%-2.74%-2.90%-1.47%-21.79%-23.77%-21.69%--5.33%77.3186.1410.51%其他电源设备Ⅱ
600307酒钢宏兴
1.230.06+5.13%4283.00万5199.63万1.181.171.241.1877.04亿77.04亿62.63亿62.63亿+7.89%-1.60%-7.52%-12.14%-20.65%-22.64%-17.45%--0.68%亏损亏损5.13%普钢
600550保变电气
4.630.19+4.28%5725.76万2.64亿4.394.444.764.3585.26亿85.26亿18.42亿18.42亿0.00%+2.43%+7.67%+8.18%-2.73%-9.92%-5.12%--3.11%亏损亏损9.23%电网设备
300153科泰电源
6.110.21+3.56%1005.02万6152.45万5.945.906.355.7919.55亿19.43亿3.20亿3.18亿+9.69%-4.38%-6.57%-3.32%-21.87%-28.54%-23.43%--3.16%58.1960.509.49%其他电源设备Ⅱ
688676XD金盘科
56.321.79+3.28%719.14万4.02亿53.5554.5356.8053.55257.36亿257.36亿4.57亿4.57亿+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%0.80%1.57%50.2451.015.96%电网设备
603333尚纬股份
3.310.10+3.12%1308.00万4302.82万3.193.213.333.1620.57亿20.57亿6.22亿6.22亿+8.52%-8.06%-15.13%-30.75%-32.31%-43.42%-42.03%0.30%2.10%827.50100.305.30%电网设备
301120新特电气
9.680.23+2.43%1045.54万1.01亿9.309.459.969.2735.96亿15.24亿3.71亿1.57亿+10.76%-3.68%-0.47%-7.77%-15.50%-32.71%-16.08%0.57%6.64%66.3051.767.30%电网设备
600019宝钢股份
6.800.15+2.26%8367.84万5.63亿6.656.656.816.631504.15亿1486.34亿221.20亿218.58亿-0.64%+0.24%-0.06%+6.02%+16.36%+24.89%+18.59%4.56%0.38%12.5012.592.71%普钢
601179中国西电
7.410.16+2.21%1.41亿10.39亿7.267.257.467.22379.83亿379.83亿51.26亿51.26亿+2.21%+8.81%+7.24%+35.22%+63.58%+40.21%+50.30%0.61%2.75%42.3442.833.31%电网设备
002130沃尔核材
13.700.29+2.16%1.08亿14.60亿13.3313.4113.8813.18172.61亿171.13亿12.60亿12.49亿+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%其他电子Ⅱ
002358森源电气
3.540.07+2.02%1348.31万4782.76万3.463.473.593.4432.91亿32.89亿9.30亿9.29亿+4.12%-8.29%-10.15%-9.23%-18.62%-23.54%-18.62%--1.45%33.4044.814.32%电网设备
300881盛德鑫泰
25.920.51+2.01%152.67万3944.27万25.5825.4126.0325.2828.51亿14.88亿1.10亿5740.63万+7.11%-6.29%-3.07%+28.76%+2.98%-24.32%+3.56%2.13%2.66%18.9923.672.95%特钢Ⅱ
000898鞍钢股份
2.230.04+1.83%3708.51万8222.71万2.192.192.252.18209.26亿177.45亿93.84亿79.57亿+1.83%-3.04%-5.51%-9.72%-12.55%-21.57%-10.44%--0.47%亏损亏损3.20%普钢
301289国缆检测
40.800.72+1.80%159.32万6515.39万40.1740.0841.6540.1731.82亿10.34亿7800.00万2534.99万-1.45%-0.68%-2.04%-10.01%-20.09%+16.47%-26.10%0.94%6.29%41.0942.683.69%专业服务
002276万马股份
7.960.14+1.79%1224.94万9718.43万7.817.828.027.7882.42亿81.64亿10.35亿10.26亿0.00%-5.24%-5.98%-12.78%-21.39%-34.27%-21.70%0.69%1.19%15.5514.853.07%电网设备
002671龙泉股份
3.560.06+1.71%582.16万2060.47万3.503.503.583.4520.10亿19.66亿5.65亿5.52亿+1.71%-7.29%-15.04%-14.83%-35.39%-17.97%-40.57%--1.05%71.2072.653.71%水泥
600157永泰能源
1.220.02+1.67%2.54亿3.10亿1.201.201.231.20271.06亿271.06亿222.18亿222.18亿+2.52%-3.94%-7.58%-10.95%-12.23%-17.57%-10.95%--1.14%11.7311.962.50%煤炭开采
603969银龙股份
5.040.08+1.61%590.74万2965.69万5.004.965.074.9443.08亿42.42亿8.55亿8.42亿+4.35%-9.68%-13.99%-9.68%-18.58%+10.77%-16.00%1.19%0.70%24.2325.072.62%通用设备
600169太原重工
1.920.03+1.59%1776.28万3388.32万1.901.891.931.8864.91亿64.00亿33.81亿33.33亿+1.05%-4.95%-10.28%-17.24%-18.99%-23.20%-18.64%--0.53%36.9234.912.65%专用设备
600622光大嘉宝
2.090.03+1.46%1411.23万2939.54万2.052.062.122.0431.34亿31.34亿15.00亿15.00亿+2.45%-5.00%-17.39%-14.69%-27.18%-26.92%-18.99%--0.94%亏损亏损3.88%房地产开发
300895铜牛信息
25.170.36+1.45%222.90万5566.08万24.8724.8125.2524.5035.44亿34.59亿1.41亿1.37亿+9.72%+0.28%-6.88%-22.03%-32.72%-30.66%-23.87%--1.62%亏损亏损3.02%IT服务Ⅱ
600744华银电力
3.650.05+1.39%5200.47万1.91亿3.643.603.763.5874.14亿74.14亿20.31亿20.31亿-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--2.56%亏损亏损5.00%电力
300527中船应急
6.650.09+1.37%1150.80万7563.36万6.516.566.656.4764.06亿64.06亿9.63亿9.63亿+5.56%-0.30%0.00%-3.34%-17.19%-26.27%-12.73%--1.20%亏损亏损2.74%地面兵装Ⅱ
002204大连重工
4.560.06+1.33%1235.81万5613.96万4.504.504.584.4888.07亿88.07亿19.31亿19.31亿+4.94%+0.32%-3.09%+6.66%+0.77%-5.50%+0.54%0.77%0.64%22.4624.262.22%专用设备
600973宝胜股份
3.850.05+1.32%1012.51万3880.46万3.783.803.863.7552.80亿52.80亿13.71亿13.71亿+2.67%-5.64%-9.62%-5.64%-20.45%-20.94%-18.26%--0.74%427.78167.392.90%电网设备
603269海鸥股份
10.210.13+1.29%369.26万3742.65万10.0010.0810.319.8922.52亿22.52亿2.21亿2.21亿+9.78%+1.02%-2.30%+14.72%+7.47%+38.87%+8.53%2.10%1.67%23.5826.524.17%通用设备

新闻