BK0560 苹果概念

添加自选
  • 846.947
  • 0.0000.00%
未开盘 06/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603203快克智能
21.680.000.00%0.000.000.0021.680.000.0054.32亿54.02亿2.51亿2.49亿-0.73%-0.23%-2.65%-2.56%-26.48%-31.44%-25.01%4.61%0.00%27.7628.450.00%自动化设备
603936博敏电子
7.350.000.00%0.000.000.007.350.000.0046.33亿46.33亿6.30亿6.30亿-2.52%-2.65%-2.13%-5.65%-30.20%-38.24%-29.60%0.27%0.00%亏损亏损0.00%元件
603986兆易创新
87.560.000.00%0.000.000.0087.560.000.00583.94亿582.48亿6.67亿6.65亿+1.61%+7.46%+1.44%+17.33%-2.46%-21.51%-5.23%--0.00%270.25361.820.00%半导体
300410正业科技
4.880.000.00%0.000.000.004.880.000.0017.92亿17.91亿3.67亿3.67亿-20.00%-28.97%-11.75%-23.39%-43.19%-41.35%-44.48%--0.00%亏损亏损0.00%电池
300433蓝思科技
15.570.000.00%0.000.000.0015.570.000.00775.86亿772.41亿49.83亿49.61亿+0.32%+2.50%+6.13%+16.98%+23.87%+39.02%+17.95%1.28%0.00%23.7725.690.00%消费电子
300460惠伦晶体
8.160.000.00%0.000.000.008.160.000.0022.91亿22.91亿2.81亿2.81亿-9.23%-3.77%+0.49%-8.11%-34.30%-15.00%-33.44%--0.00%亏损亏损0.00%元件
300461田中精机
12.520.000.00%0.000.000.0012.520.000.0019.50亿10.24亿1.56亿8176.02万-9.99%-13.48%-11.52%-26.83%-40.47%-45.49%-51.64%--0.00%亏损198.730.00%自动化设备
300476胜宏科技
30.870.000.00%0.000.000.0030.870.000.00266.31亿264.00亿8.63亿8.55亿+6.30%+10.29%+9.24%+18.23%+64.55%+22.02%+69.06%0.62%0.00%35.2439.680.00%元件
300545联得装备
24.060.000.00%0.000.000.0024.060.000.0042.77亿26.93亿1.78亿1.12亿-4.71%-0.54%+5.94%-12.41%-20.57%-7.96%-30.06%0.62%0.00%23.5024.110.00%光学光电子
300556丝路视觉
16.500.000.00%0.000.000.0016.500.000.0020.04亿16.96亿1.21亿1.03亿-7.51%-8.33%-8.41%-36.13%-35.08%-36.21%-55.18%0.21%0.00%亏损87.300.00%软件开发
300567精测电子
61.420.000.00%0.000.000.0061.420.000.00170.84亿126.98亿2.78亿2.07亿+0.20%+0.90%+9.21%-12.63%-29.76%-33.31%-29.74%0.33%0.00%139.59113.740.00%通用设备
000050深天马A
7.410.000.00%0.000.000.007.410.000.00182.12亿176.05亿24.58亿23.76亿-0.94%-2.63%-5.84%-19.02%-29.83%-21.42%-30.42%--0.00%亏损亏损0.00%光学光电子
000049德赛电池
20.160.000.00%0.000.000.0020.160.000.0077.54亿77.51亿3.85亿3.84亿-3.49%-3.82%-5.88%-15.04%-29.97%-38.15%-24.41%2.23%0.00%14.5713.800.00%电池
600884杉杉股份
9.520.000.00%0.000.000.009.520.000.00214.98亿167.29亿22.58亿17.57亿-2.56%-8.81%-15.75%-19.12%-27.38%-33.61%-29.06%2.10%0.00%179.6228.080.00%电池
600745闻泰科技
29.850.000.00%0.000.000.0029.850.000.00370.98亿370.98亿12.43亿12.43亿-0.90%-0.50%-5.95%-25.91%-30.52%-42.03%-29.45%--0.00%42.8931.420.00%半导体
000795英洛华
5.710.000.00%0.000.000.005.710.000.0064.73亿64.73亿11.34亿11.34亿-3.38%-4.36%-7.65%+4.91%-8.09%-6.74%-7.95%0.47%0.00%55.9875.130.00%金属新材料
000823超声电子
7.870.000.00%0.000.000.007.870.000.0042.26亿42.26亿5.37亿5.37亿-6.09%+1.03%+1.16%-1.50%-15.74%-15.83%-16.90%1.27%0.00%21.2721.560.00%元件
000829天音控股
8.700.000.00%0.000.000.008.700.000.0089.18亿89.10亿10.25亿10.24亿+2.84%+16.00%+8.61%-5.02%-20.91%-7.03%-8.81%0.29%0.00%228.95106.100.00%专业连锁Ⅱ
000969安泰科技
8.330.000.00%0.000.000.008.330.000.0087.53亿85.44亿10.51亿10.26亿-2.57%-3.25%-6.30%-1.19%-10.33%-5.02%-7.34%1.44%0.00%34.8535.150.00%金属新材料
000988华工科技
29.470.000.00%0.000.000.0029.470.000.00296.32亿296.17亿10.06亿10.05亿-2.06%-3.54%-5.36%-18.07%0.00%-3.22%-0.47%0.51%0.00%29.9829.440.00%自动化设备
600366宁波韵升
5.460.000.00%0.000.000.005.460.000.0060.70亿58.09亿11.12亿10.64亿-4.04%-6.67%-10.34%-18.51%-33.50%-29.82%-29.73%1.83%0.00%亏损亏损0.00%金属新材料
600361创新新材
3.830.000.00%0.000.000.003.830.000.00166.08亿38.24亿43.36亿9.98亿-3.77%-3.77%-7.93%-7.71%-20.54%-21.52%-23.55%1.57%0.00%17.0217.330.00%工业金属
600392盛和资源
8.980.000.00%0.000.000.008.980.000.00157.40亿157.40亿17.53亿17.53亿-2.81%-7.80%-12.98%-5.77%-13.65%-29.24%-11.79%1.11%0.00%390.4347.260.00%小金属
600584长电科技
28.630.000.00%0.000.000.0028.630.000.00512.31亿512.31亿17.89亿17.89亿+6.67%+13.93%+10.54%+2.65%-6.25%-2.95%-4.12%0.70%0.00%34.2534.830.00%半导体
600114东睦股份
14.380.000.00%0.000.000.0014.380.000.0088.64亿88.64亿6.16亿6.16亿-2.04%+4.13%-0.14%-2.90%+10.87%+95.12%-5.95%1.39%0.00%34.1644.800.00%通用设备
002008大族激光
20.370.000.00%0.000.000.0020.370.000.00214.33亿199.48亿10.52亿9.79亿-0.34%-1.55%-1.88%+3.03%-2.63%-16.62%-0.73%0.98%0.00%12.8626.120.00%自动化设备
002036联创电子
7.040.000.00%0.000.000.007.040.000.0075.23亿74.16亿10.69亿10.53亿-0.98%-0.28%-2.22%-10.66%-32.70%-21.17%-31.05%--0.00%亏损亏损0.00%光学光电子
002045国光电器
11.670.000.00%0.000.000.0011.670.000.0066.30亿54.58亿5.68亿4.68亿-4.19%-3.79%-12.06%-15.13%-27.29%-31.19%-29.91%--0.00%17.3118.380.00%消费电子
002055得润电子
6.100.000.00%0.000.000.006.100.000.0036.87亿35.95亿6.04亿5.89亿-18.45%-9.63%-0.16%-9.23%-39.00%-30.84%-37.63%--0.00%亏损亏损0.00%消费电子
002056横店东磁
13.560.000.00%0.000.000.0013.560.000.00220.58亿220.36亿16.27亿16.25亿-2.09%-2.09%-4.38%-10.39%+6.51%-23.57%+3.11%2.86%0.00%13.9112.150.00%光伏设备

新闻