BK0560 苹果概念

添加自选
  • 919.990
  • -2.354-0.26%
交易中 06/20 10:34 (北京)
925.183最高价915.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688115思林杰
25.384.23+20.00%432.64万1.04亿21.4321.1525.3821.3916.92亿10.70亿6667.00万4213.95万+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%1.77%10.27%76.91188.0018.87%通用设备
300868杰美特
28.682.41+9.17%2076.88万5.55亿25.0026.2728.8624.5036.71亿21.72亿1.28亿7574.29万+41.28%+103.84%+83.02%+78.25%+37.03%+58.72%+32.04%--27.42%亏损亏损16.60%其他电子Ⅱ
688312燕麦科技
25.011.76+7.57%618.60万1.50亿22.6023.2525.4522.6036.23亿36.23亿1.45亿1.45亿+41.30%+46.00%+32.47%+51.39%+35.70%+46.77%+23.51%1.60%4.27%48.0052.8812.26%专用设备
688079美迪凯
8.510.58+7.31%975.56万8191.05万9.167.939.168.1334.15亿34.15亿4.01亿4.01亿+9.24%+16.74%+3.15%-5.13%-24.15%-25.55%-36.06%--2.43%亏损亏损12.99%光学光电子
688157松井股份
35.862.43+7.27%73.58万2565.44万33.5833.4335.9833.0240.07亿40.07亿1.12亿1.12亿+5.04%+15.79%+9.06%-10.91%-25.12%-21.62%-33.25%0.61%0.66%44.4449.398.85%化学制品
688661和林微纳
36.902.10+6.03%195.31万7053.91万35.1334.8036.9834.8143.11亿43.05亿1.17亿1.17亿+6.34%+9.59%-3.91%+13.83%+4.97%-44.69%+4.88%0.17%1.67%亏损亏损6.24%半导体
688371菲沃泰
11.570.63+5.76%190.90万2163.81万11.0210.9411.6110.9738.81亿14.35亿3.35亿1.24亿+3.40%+10.61%-1.62%-13.14%-31.86%-37.70%-34.30%--1.54%亏损亏损5.85%电子化学品Ⅱ
688035德邦科技
36.591.41+4.01%261.01万9374.49万35.1835.1836.7234.8252.05亿32.02亿1.42亿8751.67万+5.11%+13.07%+12.38%-14.07%-29.20%-33.45%-31.11%0.68%2.98%56.1250.545.40%电子化学品Ⅱ
688112鼎阳科技
30.961.14+3.82%55.08万1677.06万29.7729.8231.0029.6149.29亿14.23亿1.59亿4594.81万-1.24%+3.48%-6.66%-17.31%-15.69%-39.58%-20.94%2.84%1.20%32.9031.754.66%通用设备
688003天准科技
36.361.26+3.59%87.90万3163.37万35.1135.1036.4535.1069.97亿69.97亿1.92亿1.92亿+5.73%+7.96%+10.25%-5.73%+0.39%-3.63%-1.52%1.65%0.46%33.2432.523.85%自动化设备
002600领益智造
5.770.19+3.41%2.44亿14.21亿5.825.585.995.71404.37亿397.76亿70.08亿68.94亿+10.96%+19.21%+18.48%-0.69%-10.27%-5.02%-14.27%1.04%3.53%21.6919.695.02%消费电子
688125XD安达智
34.600.94+2.79%82.49万2820.71万33.4133.6634.7832.9828.21亿7.55亿8153.58万2182.81万+12.85%+22.18%+17.37%+7.55%-6.56%-30.76%-11.96%0.43%3.78%692.0096.655.35%自动化设备
688001XD华兴源
23.370.62+2.73%66.62万1534.47万22.7422.7523.4422.54103.29亿103.29亿4.42亿4.42亿+1.39%+7.60%+3.18%-12.96%-28.18%-24.20%-32.81%0.73%0.15%57.8543.123.96%通用设备
688400凌云光
17.690.46+2.67%155.41万2716.23万17.2617.2317.6917.2081.99亿41.94亿4.64亿2.37亿+5.05%+8.66%+1.43%-25.42%-28.93%-47.72%-34.36%0.28%0.66%55.8049.972.84%专用设备
688678福立旺
11.700.29+2.54%189.88万2201.23万11.6011.4111.7211.3928.45亿28.45亿2.43亿2.43亿+3.36%+8.33%+0.43%+3.74%-2.67%-5.86%-9.55%1.83%0.78%26.2932.142.89%消费电子
688686奥普特
75.491.81+2.46%36.94万2758.98万73.3073.6875.7073.3092.28亿92.28亿1.22亿1.22亿+1.93%+11.38%+6.53%-18.31%-28.37%-50.08%-32.28%0.70%0.30%49.7647.633.26%自动化设备
688210统联精密
22.940.54+2.41%53.71万1216.20万22.6922.4022.9622.4036.37亿24.24亿1.59亿1.06亿+6.01%+8.67%+7.20%+3.94%-9.79%+19.35%-12.28%2.12%0.51%47.5961.832.50%消费电子
688025杰普特
45.981.08+2.41%99.47万4489.89万45.2844.9046.0644.2843.70亿43.70亿9504.94万9504.94万+4.12%+10.40%+1.95%-19.08%-48.98%-27.30%-50.13%0.76%1.05%42.2640.693.96%自动化设备
688559海目星
35.760.70+2.00%229.39万8146.04万35.0035.0635.8834.8072.94亿72.94亿2.04亿2.04亿-1.41%+3.80%-18.15%+4.99%+7.48%-13.77%+0.45%0.28%1.13%22.0122.683.08%自动化设备
688127蓝特光学
19.330.34+1.79%195.81万3740.69万18.9918.9919.3518.8877.63亿77.63亿4.02亿4.02亿+6.62%+11.54%+0.26%-13.28%-3.35%+11.73%-17.00%1.81%0.49%37.9843.152.48%光学光电子
301512智信精密
48.050.75+1.59%119.05万5663.63万47.0047.3048.5946.4625.63亿6.41亿5333.34万1333.34万-6.66%+13.62%+9.20%-15.49%-21.55%+23.49%-31.60%1.56%8.93%30.9031.654.50%自动化设备
300545联得装备
25.430.36+1.44%201.10万5071.73万24.9525.0725.4424.8945.20亿28.47亿1.78亿1.12亿+2.38%+8.30%+4.01%-11.49%-17.30%-9.73%-26.08%0.59%1.80%24.8325.482.19%光学光电子
688093世华科技
17.980.25+1.41%87.53万1566.28万17.7017.7318.0617.5147.22亿45.68亿2.63亿2.54亿+4.72%+12.02%+13.51%+21.00%+5.08%-3.02%+0.73%2.00%0.35%23.0824.403.10%其他电子Ⅱ
603203快克智能
23.770.31+1.32%97.45万2288.30万23.3223.4623.7923.2159.56亿59.22亿2.51亿2.49亿+4.16%+12.23%+7.31%+5.93%-15.86%-16.07%-17.78%4.21%0.39%30.4431.192.47%自动化设备
603328依顿电子
7.690.10+1.32%798.36万6092.61万7.607.597.717.5676.78亿76.78亿9.98亿9.98亿+4.91%+9.86%+5.63%+4.91%-1.41%-3.79%-5.64%2.52%0.80%20.0321.601.98%元件
300976达瑞电子
45.090.53+1.19%94.26万4250.24万44.3144.5645.6844.0843.05亿17.33亿9546.86万3844.02万-2.02%+10.06%+5.94%+11.74%-7.17%-9.41%-14.93%0.51%2.45%42.2658.633.59%消费电子
000829天音控股
9.040.09+1.01%3260.56万2.97亿8.848.959.408.7392.67亿92.58亿10.25亿10.24亿-5.19%+7.05%+14.79%-5.69%-10.80%-7.12%-4.99%0.28%3.18%237.89110.247.49%专业连锁Ⅱ
300802矩子科技
16.290.16+0.99%84.03万1357.06万16.2216.1316.2916.0047.13亿31.69亿2.89亿1.95亿+1.37%+6.80%-0.38%-8.19%-10.31%-29.28%-14.10%0.98%0.43%51.7157.161.80%自动化设备
300567精测电子
60.940.57+0.94%290.68万1.76亿60.0060.3761.3759.61169.51亿125.99亿2.78亿2.07亿+1.04%+3.50%-0.66%-16.64%-26.76%-35.50%-30.29%0.33%1.41%138.50112.852.92%通用设备
002501利源股份
1.080.01+0.93%2385.60万2590.32万1.081.071.101.0738.34亿38.24亿35.50亿35.41亿+0.93%-1.82%-5.26%-12.20%-23.94%-31.21%-24.48%--0.67%亏损亏损2.80%工业金属

新闻