BK0560 苹果概念

添加自选
  • 834.495
  • -3.130-0.37%
休市中 05/31 15:00 (北京)
850.813最高价832.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301387光大同创
45.597.60+20.01%1845.97万8.18亿42.6037.9945.5939.9448.55亿12.13亿1.06亿2660.00万+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%1.33%69.40%48.2442.3314.87%消费电子
301180万祥科技
17.472.91+19.99%2080.54万3.55亿15.2114.5617.4715.2169.88亿10.11亿4.00亿5786.60万+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%0.29%35.96%447.95277.3015.52%消费电子
002055得润电子
6.800.62+10.03%4769.43万3.19亿6.196.186.806.1341.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%--8.09%亏损亏损10.84%消费电子
000829天音控股
8.170.74+9.96%6153.79万4.91亿7.467.438.177.4483.75亿83.67亿10.25亿10.24亿+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%0.39%6.01%215.0099.639.83%专业连锁Ⅱ
300602飞荣达
16.721.07+6.84%6124.98万10.31亿16.0515.6517.6816.0596.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%0.20%15.63%63.8293.9310.42%消费电子
300083创世纪
6.610.40+6.44%9781.59万6.40亿6.266.216.696.23111.38亿100.03亿16.85亿15.13亿+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%--6.46%84.7457.487.41%自动化设备
300461田中精机
14.540.87+6.36%442.81万6357.27万13.6413.6714.8013.6422.64亿11.89亿1.56亿8176.02万+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%--5.42%亏损230.798.49%自动化设备
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301326捷邦科技
30.031.73+6.11%401.15万1.19亿28.8028.3030.4328.2621.68亿8.07亿7219.28万2687.54万-2.85%+7.02%+8.10%+18.60%-20.93%-13.38%-25.13%1.33%14.93%亏损亏损7.67%消费电子
301312智立方
42.352.31+5.77%526.67万2.25亿39.5040.0445.5039.1837.25亿10.93亿8795.80万2581.74万+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%自动化设备
300868杰美特
15.960.84+5.56%481.56万7593.77万15.0315.1215.9915.0320.43亿12.09亿1.28亿7574.29万+3.43%+5.07%+8.79%+4.52%-29.29%-9.73%-26.52%--6.36%亏损亏损6.35%其他电子Ⅱ
605488福莱新材
14.200.73+5.42%868.73万1.23亿13.5013.4714.4413.4027.13亿26.37亿1.91亿1.86亿+5.34%+0.28%+4.49%+12.34%-8.68%-6.70%-14.46%1.41%4.68%31.8438.697.72%塑料
300050世纪鼎利
3.020.15+5.23%2543.81万7585.54万2.862.873.062.8616.45亿16.44亿5.45亿5.45亿-10.39%-15.88%-17.49%-12.97%-41.70%-30.41%-36.15%--4.67%亏损亏损6.97%通信服务
301389隆扬电子
18.790.88+4.91%3350.58万6.34亿17.7117.9119.4517.6653.27亿15.42亿2.84亿8207.70万-15.66%+33.64%+36.65%+40.01%-5.20%+9.44%+0.05%1.60%40.82%55.9255.109.99%消费电子
688678福立旺
16.480.72+4.57%251.86万4117.73万15.6515.7616.5615.6528.72亿28.72亿1.74亿1.74亿+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%1.82%1.45%26.5032.445.77%消费电子
300556丝路视觉
18.250.78+4.46%622.23万1.13亿17.5117.4718.5017.5022.17亿18.76亿1.21亿1.03亿+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%亏损96.565.72%软件开发
002993奥海科技
34.831.48+4.44%541.29万1.88亿33.3433.3535.5033.0396.14亿82.86亿2.76亿2.38亿+4.75%+2.56%+3.88%+9.94%-11.53%+21.23%-8.58%2.58%2.28%20.2621.817.41%消费电子
300951博硕科技
30.151.24+4.29%501.43万1.51亿28.8028.9130.5028.8051.09亿45.48亿1.69亿1.51亿+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%消费电子
301360荣旗科技
44.431.78+4.17%103.73万4592.36万42.6542.6545.1242.0023.70亿10.97亿5334.00万2468.00万+4.94%-0.78%-1.70%-22.00%-44.84%-60.64%-52.53%0.68%4.20%51.8453.597.32%通用设备
688079美迪凯
8.130.32+4.10%533.09万4342.55万7.837.818.267.8132.63亿32.63亿4.01亿4.01亿+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%--1.33%亏损亏损5.76%光学光电子
300460惠伦晶体
8.790.34+4.02%1259.59万1.10亿8.458.458.838.3824.68亿24.68亿2.81亿2.81亿+1.74%+2.21%+3.05%+0.11%-30.95%-6.49%-28.30%--4.49%亏损亏损5.33%元件
688093世华科技
17.630.68+4.01%437.05万7804.74万17.0316.9518.2316.9646.30亿44.79亿2.63亿2.54亿+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%2.04%1.72%22.6323.927.49%其他电子Ⅱ
300736百邦科技
16.170.60+3.85%497.24万7967.01万15.5815.5716.2615.5821.03亿20.81亿1.30亿1.29亿+13.55%+6.80%+4.19%+31.68%+16.67%+38.56%+26.62%--3.86%亏损亏损4.37%其他电子Ⅱ
002981朝阳科技
27.580.98+3.68%257.56万7096.93万26.6626.6028.1026.6626.48亿23.37亿9600.00万8475.00万+2.91%+1.81%-4.37%-6.38%-26.82%+7.69%-20.56%1.34%3.04%21.5322.685.41%消费电子
301512智信精密
45.411.61+3.68%224.97万1.02亿43.9943.8046.3443.8124.22亿6.05亿5333.34万1333.34万+7.71%+8.48%+2.97%-19.41%-24.09%+16.71%-35.36%1.65%16.87%29.2029.915.78%自动化设备
300400劲拓股份
11.620.41+3.66%1273.11万1.47亿11.0911.2111.8511.0228.19亿28.00亿2.43亿2.41亿-9.08%+1.18%+2.42%-2.72%-35.46%-27.12%-28.12%1.08%5.28%59.5971.737.40%自动化设备
603327福蓉科技
15.550.54+3.60%3372.89万5.27亿15.1515.0115.8815.15105.40亿105.40亿6.78亿6.78亿+1.50%+1.83%+2.91%+23.31%+11.63%+37.80%+16.65%1.98%4.98%40.9237.834.86%消费电子
000823超声电子
8.010.27+3.49%957.12万7646.42万7.777.748.157.7443.01亿43.01亿5.37亿5.37亿+2.69%+0.25%+0.13%+2.17%-17.08%-13.78%-15.42%1.25%1.78%21.6521.955.30%元件
300134大富科技
7.450.24+3.33%639.01万4740.70万7.277.217.527.2357.18亿53.08亿7.67亿7.12亿-1.19%-6.17%-9.04%-15.34%-31.21%-20.06%-27.81%--0.90%亏损亏损4.02%通信设备
688371菲沃泰
11.570.37+3.30%258.06万2985.70万11.3411.2011.8211.2238.81亿14.35亿3.35亿1.24亿+2.39%+0.35%-3.26%-10.03%-40.79%-35.79%-34.30%--2.08%亏损亏损5.36%电子化学品Ⅱ

新闻