苹果概念

添加自选
  • 1088.353
  • -4.567-0.42%
未开盘 10/31 15:00 (北京)
1096.262最高价1069.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300256星星科技
4.940.82+19.90%4.30亿20.53亿4.694.124.944.49112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%--26.17%亏损亏损10.92%消费电子
300806斯迪克
15.671.73+12.41%4289.66万6.29亿14.0513.9416.0013.5071.03亿43.77亿4.53亿2.79亿+19.80%+16.42%+54.54%+55.77%+68.13%-8.63%+11.53%0.13%15.36%279.82126.3717.93%塑料
688035德邦科技
47.284.55+10.65%726.82万3.26亿42.7142.7348.8941.0067.25亿41.99亿1.42亿8881.76万+18.38%+25.68%+67.66%+75.96%+35.27%-6.93%-10.98%0.53%8.18%84.7365.3018.47%电子化学品Ⅱ
002453华软科技
6.480.59+10.02%2201.43万1.42亿6.415.896.486.3052.64亿39.58亿8.12亿6.11亿+27.81%+32.52%+43.68%+63.22%+9.27%-43.60%-42.65%--3.60%亏损亏损3.06%化学制品
600392盛和资源
11.321.03+10.01%1.73亿19.15亿10.3810.2911.3210.30198.42亿198.42亿17.53亿17.53亿+16.58%+23.85%+32.86%+44.94%+13.77%+11.97%+11.75%0.44%9.87%73.9959.589.91%小金属
002416爱施德
14.621.33+10.01%2.10亿29.51亿14.6213.2914.6213.20181.18亿178.93亿12.39亿12.24亿+37.15%+45.33%+48.13%+72.61%+26.80%+105.92%+64.45%2.74%17.14%27.3327.6410.69%专业连锁Ⅱ
000795英洛华
7.480.68+10.00%5514.05万3.93亿6.766.807.486.7084.80亿84.80亿11.34亿11.34亿+16.15%+24.25%+31.69%+34.53%+19.61%+25.22%+20.58%0.36%4.86%40.2298.4211.47%金属新材料
002384东山精密
31.482.78+9.69%1.63亿49.13亿28.7328.7031.5727.77537.02亿436.41亿17.06亿13.86亿+22.35%+38.74%+55.92%+30.03%+99.22%+85.16%+75.56%0.79%11.77%31.6127.3313.24%元件
600745闻泰科技
43.773.11+7.65%8804.77万37.55亿40.3040.6644.6940.04543.98亿543.98亿12.43亿12.43亿+25.38%+41.60%+55.77%+59.83%+35.74%-2.44%+3.76%0.29%7.09%亏损46.0711.44%半导体
301338凯格精机
39.262.52+6.86%1366.69万5.41亿39.0036.7441.6638.0041.77亿13.47亿1.06亿3430.00万+14.76%+12.04%+47.43%+23.58%+38.53%+2.67%-3.87%0.41%39.85%76.2379.479.96%专用设备
688400凌云光
24.231.55+6.83%2227.98万5.39亿23.8022.6824.8023.65112.31亿58.08亿4.64亿2.40亿+18.20%+28.88%+40.38%+72.46%+26.86%+3.15%-10.09%0.21%9.29%81.3168.455.07%专用设备
605588冠石科技
47.932.67+5.90%641.54万2.97亿45.2745.2649.5044.3035.27亿35.04亿7357.84万7309.96万+5.50%+14.47%+31.24%+22.11%+19.26%-14.98%-7.16%0.15%8.78%215.9067.5111.49%光学光电子
000823超声电子
10.020.53+5.58%2869.73万2.82亿9.489.4910.039.4153.81亿53.80亿5.37亿5.37亿+9.27%+15.30%+24.47%+27.64%+24.32%+11.96%+5.81%1.00%5.35%25.2427.456.53%元件
000969安泰科技
10.850.57+5.54%6865.08万7.36亿10.2610.2810.9410.23114.01亿111.32亿10.51亿10.26亿+5.75%+17.17%+25.87%+31.67%+21.36%+18.19%+21.77%0.74%6.69%28.9345.786.91%金属新材料
603626科森科技
12.110.59+5.12%1.82亿22.07亿12.2011.5212.6711.5267.20亿67.20亿5.55亿5.55亿+31.92%+34.56%+49.14%+147.14%+92.83%+69.13%+35.16%1.07%32.75%亏损亏损9.98%消费电子
300460惠伦晶体
15.110.71+4.93%3522.25万5.26亿14.2614.4015.2514.1042.43亿42.43亿2.81亿2.81亿+0.20%-4.12%+49.90%+67.33%+79.24%+23.45%+23.25%--12.54%亏损亏损7.99%元件
688661和林微纳
38.151.72+4.72%293.81万1.11亿36.4436.4338.7035.7644.57亿44.50亿1.17亿1.17亿+2.58%+19.00%+64.23%+47.41%+8.71%+6.02%+8.43%0.16%2.52%亏损亏损8.07%半导体
300461田中精机
23.571.02+4.52%1545.77万3.66亿23.2822.5524.3623.0336.71亿18.97亿1.56亿8046.52万+9.63%+16.86%+32.49%+35.85%+55.58%+8.92%-8.96%--19.21%亏损374.135.90%自动化设备
600584长电科技
39.921.66+4.34%1.18亿46.20亿38.1538.2640.8037.61714.33亿714.33亿17.89亿17.89亿+3.29%+7.89%+30.37%+21.63%+50.19%+31.58%+34.14%0.25%6.57%45.4248.568.34%半导体
002129TCL中环
12.670.49+4.02%2.63亿33.17亿12.4812.1813.0012.12512.26亿511.88亿40.43亿40.40亿+17.75%+42.68%+44.14%+55.27%+22.53%-36.62%-17.62%2.05%6.52%亏损14.997.23%光伏设备
300083创世纪
8.140.31+3.96%1.40亿11.18亿7.847.838.187.64135.52亿121.53亿16.65亿14.93亿+7.81%+14.81%+35.22%+51.02%+33.44%+19.88%+28.59%--9.39%57.7369.576.90%自动化设备
688093世华科技
21.750.79+3.77%330.82万7075.67万21.1620.9622.1120.7457.12亿55.26亿2.63亿2.54亿+11.94%+18.46%+41.23%+39.96%+33.58%+22.38%+21.83%1.66%1.30%24.3629.516.54%其他电子Ⅱ
603327福蓉科技
16.080.55+3.54%7938.34万12.52亿15.6515.5316.9714.98119.88亿119.88亿7.46亿7.46亿+16.02%+16.44%+38.62%+36.04%+14.62%+48.62%+35.73%1.70%10.65%68.1443.1112.81%消费电子
300120经纬辉开
13.520.45+3.44%9996.01万13.45亿13.2613.0713.8013.0277.66亿66.58亿5.74亿4.92亿-2.24%+7.13%+142.73%+132.70%+156.55%+91.23%+86.23%--20.30%亏损亏损5.97%光学光电子
000725京东方A
4.670.15+3.32%20.57亿94.39亿4.614.524.754.441758.25亿1720.98亿376.50亿368.52亿+9.88%+14.18%+17.63%+21.61%+4.01%+23.22%+20.67%0.64%5.58%36.4868.686.86%光学光电子
000050深天马A
9.140.27+3.04%1.10亿9.80亿8.788.879.368.47224.64亿224.64亿24.58亿24.58亿+14.82%+24.35%+29.46%+34.81%+11.19%-8.05%-14.18%--4.49%亏损亏损10.03%光学光电子
600366宁波韵升
6.980.20+2.95%2999.70万2.08亿6.776.787.046.7376.77亿74.26亿11.00亿10.64亿+5.44%+12.40%+18.31%+27.37%+13.67%+4.02%-9.59%0.72%2.82%86.17亏损4.57%金属新材料
688112鼎阳科技
31.900.90+2.90%284.66万8829.30万30.2131.0032.3829.6650.78亿14.66亿1.59亿4594.81万+8.50%+16.00%+39.61%+33.92%-3.65%-28.89%-18.54%2.76%6.20%39.7332.728.77%通用设备
603595东尼电子
20.940.57+2.80%809.42万1.68亿20.4620.3721.3220.0048.67亿48.67亿2.32亿2.32亿+13.80%+21.46%+28.55%+25.39%-3.72%-45.53%-43.08%--3.48%亏损亏损6.48%消费电子
688559海目星
37.780.97+2.64%747.92万2.77亿35.5236.8138.2135.5293.17亿78.06亿2.47亿2.07亿+6.87%+17.62%+35.07%+22.27%+26.35%-8.75%+6.12%0.26%3.62%52.6928.957.31%自动化设备