603713XD密尔克
68.702.93+4.45%257.07万1.74亿65.9965.7769.6965.59112.87亿112.75亿1.64亿1.64亿+8.91%+1.01%+31.68%+45.30%+15.91%-25.19%+30.41%0.77%1.57%23.7626.176.23%物流
002669康达新材
10.020.34+3.51%2763.20万2.75亿9.629.6810.209.6230.60亿30.45亿3.05亿3.04亿+8.32%+10.96%+2.04%+4.48%-18.80%-16.15%-15.44%0.70%9.09%149.55101.215.99%化学制品
600219南山铝业
3.920.11+2.89%1.31亿5.10亿3.823.813.943.79458.98亿458.98亿117.09亿117.09亿+4.53%+6.52%+13.95%+35.17%+39.50%+28.95%+39.01%3.06%1.12%12.0613.203.94%工业金属
603799华友钴业
29.370.59+2.05%3470.92万10.25亿28.6528.7829.9628.55498.47亿495.28亿16.97亿16.86亿-2.03%+2.98%+3.96%+9.47%-11.78%-43.81%-10.81%0.68%2.06%17.4914.884.90%能源金属
600711盛屯矿业
4.200.08+1.94%1.12亿4.66亿4.134.124.234.10131.53亿131.15亿31.32亿31.23亿-3.23%-18.60%-9.48%+9.95%-5.41%-19.69%-3.23%--3.57%25.7749.413.16%能源金属
002535林州重机
3.280.05+1.55%1140.05万3728.97万3.233.233.303.2326.30亿24.09亿8.02亿7.34亿-2.38%-11.59%-19.80%-21.72%-30.95%+29.64%-29.31%--1.55%22.7822.472.17%专用设备
300409道氏技术
10.040.13+1.31%867.63万8695.72万9.889.9110.159.8558.40亿48.90亿5.82亿4.87亿-4.20%-5.10%-2.90%+14.22%-8.39%-22.83%-8.23%1.99%1.78%257.44亏损3.03%电池
300157新锦动力
2.300.02+0.88%615.49万1427.68万2.322.282.362.2816.69亿16.04亿7.26亿6.97亿-2.95%-1.29%-4.96%-21.77%-37.84%-30.72%-33.72%--0.88%亏损亏损3.51%通用设备
300176派生科技
4.970.04+0.81%296.70万1474.30万4.884.935.034.8819.25亿19.25亿3.87亿3.87亿-2.17%-4.61%+3.54%+6.88%-30.00%-19.32%-26.48%--0.77%54.62124.253.04%汽车零部件
002558巨人网络
10.200.08+0.79%2229.97万2.28亿10.0910.1210.2910.07201.30亿201.30亿19.74亿19.74亿-5.38%-6.51%-9.81%-6.59%-17.48%-41.31%-8.44%2.84%1.13%16.8618.512.17%游戏Ⅱ
002721*ST金一
2.760.02+0.73%538.65万1485.74万2.742.742.782.7473.68亿73.68亿26.70亿26.70亿+1.47%-0.72%-3.16%+10.84%-10.97%+160.20%-3.16%--0.20%8.8511.081.46%饰品
300403汉宇集团
7.600.05+0.66%654.18万4969.64万7.557.557.647.5245.83亿31.32亿6.03亿4.12亿-2.94%-0.26%+2.98%+6.44%-5.94%+8.88%-11.63%5.00%1.59%18.0518.771.59%家电零部件Ⅱ
300226上海钢联
19.060.08+0.42%378.44万7240.27万19.1518.9819.2818.9961.34亿59.00亿3.22亿3.10亿-7.16%-4.32%-5.74%-12.89%-29.75%-45.65%-32.91%0.42%1.22%26.1125.521.53%软件开发
601369陕鼓动力
8.810.03+0.34%1081.87万9564.52万8.748.788.928.72152.03亿148.97亿17.26亿16.91亿+1.73%+1.03%-4.65%+13.97%+8.36%-2.44%+10.40%3.97%0.64%15.3214.912.28%通用设备
600180瑞茂通
4.420.01+0.23%417.95万1852.56万4.404.414.474.3848.03亿48.03亿10.87亿10.87亿-4.33%-5.76%-4.33%-10.16%-27.90%-28.68%-27.42%3.01%0.39%24.6916.312.04%物流
002769普路通
6.440.01+0.16%2055.75万1.31亿6.336.436.586.1824.04亿21.41亿3.73亿3.32亿+4.89%+4.89%+6.80%+12.59%-28.13%-30.90%-24.94%--6.19%亏损亏损6.22%物流
002095生意宝
13.370.02+0.15%195.34万2619.32万13.2813.3513.5513.2433.79亿33.65亿2.53亿2.52亿-6.50%-5.38%-5.04%-10.15%-39.99%-35.32%-34.04%0.37%0.78%196.62175.922.32%数字媒体
300465高伟达
6.940.000.00%335.68万2347.87万6.886.947.126.8831.01亿31.01亿4.47亿4.47亿-5.71%-1.98%-7.71%-11.25%-33.65%-30.88%-30.53%--0.75%154.22108.443.46%软件开发
300525博思软件
12.660.000.00%221.84万2819.65万12.6612.6612.8112.6195.24亿77.73亿7.52亿6.14亿-4.38%+1.44%-2.09%-6.50%-13.17%-18.86%-15.15%1.42%0.36%28.9729.171.58%软件开发
000523红棉股份
3.090.000.00%673.46万2088.19万3.093.093.133.0756.72亿42.54亿18.35亿13.77亿-3.44%-4.63%+0.32%+4.75%-4.92%-11.97%-1.59%--0.49%65.7475.371.94%个护用品
000720新能泰山
2.930.000.00%612.68万1816.47万2.952.933.012.9236.82亿36.82亿12.57亿12.57亿-4.87%-4.87%+2.45%-14.58%-34.30%-43.87%-29.23%--0.49%亏损亏损3.07%电网设备
600057厦门象屿
7.440.000.00%607.48万4529.56万7.417.447.517.37169.35亿161.08亿22.76亿21.65亿-1.06%+1.64%+7.83%+10.06%+12.22%-20.17%+10.88%8.20%0.28%11.7910.771.88%物流
002485ST雪发
2.410.000.00%83.05万199.49万2.402.412.432.3613.11亿13.11亿5.44亿5.44亿-1.23%-3.98%-2.03%-17.75%-53.29%-30.14%-43.69%--0.15%亏损亏损2.91%服装家纺
002889东方嘉盛
16.350.000.00%1566.59万2.52亿16.0116.3516.5015.6644.11亿28.64亿2.70亿1.75亿+11.03%+7.14%+9.81%+8.66%-15.30%+33.38%-10.64%0.37%8.94%29.4627.765.14%物流
300170汉得信息
6.32-0.01-0.16%1005.56万6410.58万6.386.336.456.3062.24亿59.66亿9.85亿9.44亿-5.11%-1.56%-1.56%-3.51%-30.47%-36.99%-23.95%0.16%1.07%亏损亏损2.37%IT服务Ⅱ
601225陕西煤业
26.24-0.09-0.34%2059.40万5.42亿26.2926.3326.6226.052543.97亿2543.97亿96.95亿96.95亿+1.31%+6.67%+4.71%+0.27%+36.31%+45.94%+25.61%8.31%0.21%13.4011.982.17%煤炭开采
002228合兴包装
2.73-0.01-0.36%556.82万1534.79万2.742.742.792.7233.38亿33.27亿12.23亿12.19亿-4.21%-2.85%+4.60%+5.41%-21.78%-14.42%-20.41%4.40%0.46%31.7432.502.56%包装印刷
300350华鹏飞
4.89-0.02-0.41%1489.24万7271.16万4.884.914.944.8327.50亿23.06亿5.62亿4.72亿-6.50%-9.61%-14.36%+10.63%-7.91%+9.64%-4.68%--3.16%19.4027.782.24%物流
002279久其软件
4.69-0.02-0.42%850.54万4018.19万4.704.714.794.6640.57亿37.41亿8.65亿7.98亿-7.13%-4.09%-8.22%-8.58%-34.50%-31.43%-27.96%--1.07%亏损亏损2.76%软件开发
600239云南城投
2.09-0.01-0.48%3115.98万6586.96万2.092.102.152.0833.56亿33.56亿16.06亿16.06亿-11.06%-5.86%+2.96%-10.30%-27.43%-12.55%-18.99%--1.94%亏损亏损3.33%房地产开发