603713XD密尔克
68.873.10+4.71%206.86万1.39亿65.9965.7769.0565.59113.15亿113.03亿1.64亿1.64亿+9.18%+1.26%+32.01%+45.66%+16.20%-25.00%+30.73%0.77%1.26%23.8226.245.26%物流
002669康达新材
9.960.28+2.89%2574.45万2.56亿9.629.6810.209.6230.42亿30.27亿3.05亿3.04亿+7.68%+10.30%+1.43%+3.86%-19.29%-16.65%-15.95%0.70%8.47%148.66100.615.99%化学制品
600219南山铝业
3.900.09+2.36%1.18亿4.57亿3.823.813.943.79456.63亿456.63亿117.09亿117.09亿+4.00%+5.98%+13.37%+34.48%+38.79%+28.29%+38.30%3.08%1.00%12.0013.133.94%工业金属
603799华友钴业
29.230.45+1.56%3223.83万9.52亿28.6528.7829.9628.55496.10亿492.92亿16.97亿16.86亿-2.50%+2.49%+3.47%+8.95%-12.20%-44.08%-11.24%0.68%1.91%17.4114.814.90%能源金属
600711盛屯矿业
4.180.06+1.46%9441.05万3.94亿4.134.124.234.10130.90亿130.53亿31.32亿31.23亿-3.69%-18.99%-9.91%+9.42%-5.86%-20.08%-3.69%--3.02%25.6449.183.16%能源金属
002535林州重机
3.270.04+1.24%1026.22万3356.29万3.233.233.303.2326.22亿24.01亿8.02亿7.34亿-2.68%-11.86%-20.05%-21.96%-31.16%+29.25%-29.53%--1.40%22.7122.402.17%专用设备
300157新锦动力
2.300.02+0.88%540.83万1255.38万2.322.282.362.2816.69亿16.04亿7.26亿6.97亿-2.95%-1.29%-4.96%-21.77%-37.84%-30.72%-33.72%--0.78%亏损亏损3.51%通用设备
002721*ST金一
2.760.02+0.73%486.34万1341.53万2.742.742.782.7473.68亿73.68亿26.70亿26.70亿+1.47%-0.72%-3.16%+10.84%-10.97%+160.20%-3.16%--0.18%8.8511.081.46%饰品
002558巨人网络
10.180.06+0.59%2054.80万2.10亿10.0910.1210.2910.07200.91亿200.91亿19.74亿19.74亿-5.57%-6.69%-9.99%-6.78%-17.64%-41.43%-8.62%2.85%1.04%16.8318.482.17%游戏Ⅱ
300403汉宇集团
7.580.03+0.40%612.43万4652.56万7.557.557.647.5245.71亿31.24亿6.03亿4.12亿-3.19%-0.52%+2.71%+6.16%-6.19%+8.60%-11.86%5.01%1.49%18.0018.721.59%家电零部件Ⅱ
601369陕鼓动力
8.810.03+0.34%988.00万8737.60万8.748.788.928.72152.03亿148.97亿17.26亿16.91亿+1.73%+1.03%-4.65%+13.97%+8.36%-2.44%+10.40%3.97%0.58%15.3214.912.28%通用设备
300226上海钢联
19.020.04+0.21%328.72万6293.16万19.1518.9819.2818.9961.21亿58.87亿3.22亿3.10亿-7.36%-4.52%-5.93%-13.07%-29.89%-45.77%-33.05%0.42%1.06%26.0525.461.53%软件开发
300176派生科技
4.940.01+0.20%267.15万1327.96万4.884.935.034.8819.13亿19.13亿3.87亿3.87亿-2.76%-5.18%+2.92%+6.24%-30.42%-19.81%-26.92%--0.69%54.29123.503.04%汽车零部件
300409道氏技术
9.920.01+0.10%665.90万6664.82万9.889.9110.149.8557.70亿48.31亿5.82亿4.87亿-5.34%-6.24%-4.06%+12.86%-9.49%-23.75%-9.32%2.02%1.37%254.36亏损2.93%电池
002095生意宝
13.360.01+0.07%182.22万2443.61万13.2813.3513.5513.2433.76亿33.63亿2.53亿2.52亿-6.57%-5.45%-5.11%-10.22%-40.04%-35.37%-34.09%0.37%0.72%196.47175.792.32%数字媒体
300465高伟达
6.940.000.00%307.01万2148.63万6.886.947.126.8831.01亿31.01亿4.47亿4.47亿-5.71%-1.98%-7.71%-11.25%-33.65%-30.88%-30.53%--0.69%154.22108.443.46%软件开发
000720新能泰山
2.930.000.00%585.64万1737.02万2.952.933.012.9236.82亿36.82亿12.57亿12.57亿-4.87%-4.87%+2.45%-14.58%-34.30%-43.87%-29.23%--0.47%亏损亏损3.07%电网设备
600180瑞茂通
4.410.000.00%372.39万1650.95万4.404.414.474.3847.92亿47.92亿10.87亿10.87亿-4.55%-5.97%-4.55%-10.37%-28.06%-28.84%-27.59%3.02%0.34%24.6416.272.04%物流
002024ST易购
1.420.000.00%631.74万896.28万1.421.421.431.41131.56亿130.64亿92.65亿92.00亿-2.74%-4.70%-6.58%-12.88%-25.26%-30.05%-19.77%--0.07%亏损亏损1.41%互联网电商
300525博思软件
12.64-0.02-0.16%202.84万2579.32万12.6612.6612.8112.6195.09亿77.61亿7.52亿6.14亿-4.53%+1.28%-2.24%-6.65%-13.31%-18.99%-15.28%1.42%0.33%28.9229.121.58%软件开发
600057厦门象屿
7.42-0.02-0.27%548.63万4091.93万7.417.447.517.37168.90亿160.65亿22.76亿21.65亿-1.33%+1.37%+7.54%+9.76%+11.92%-20.39%+10.58%8.22%0.25%11.7610.741.88%物流
002769普路通
6.41-0.02-0.31%1935.40万1.23亿6.336.436.586.1823.93亿21.31亿3.73亿3.32亿+4.40%+4.40%+6.30%+12.06%-28.46%-31.22%-25.29%--5.82%亏损亏损6.22%物流
300170汉得信息
6.31-0.02-0.32%912.61万5823.08万6.386.336.456.3062.14亿59.57亿9.85亿9.44亿-5.26%-1.71%-1.71%-3.66%-30.58%-37.09%-24.07%0.16%0.97%亏损亏损2.37%IT服务Ⅱ
002228合兴包装
2.73-0.01-0.36%492.23万1358.02万2.742.742.792.7233.38亿33.27亿12.23亿12.19亿-4.21%-2.85%+4.60%+5.41%-21.78%-14.42%-20.41%4.40%0.40%31.7432.502.56%包装印刷
002485ST雪发
2.40-0.01-0.41%72.50万174.17万2.402.412.432.3613.06亿13.06亿5.44亿5.44亿-1.64%-4.38%-2.44%-18.09%-53.49%-30.43%-43.93%--0.13%亏损亏损2.91%服装家纺
601225陕西煤业
26.22-0.11-0.42%1845.23万4.86亿26.2926.3326.6226.052542.03亿2542.03亿96.95亿96.95亿+1.24%+6.59%+4.63%+0.19%+36.21%+45.83%+25.51%8.31%0.19%13.3911.972.17%煤炭开采
600239云南城投
2.09-0.01-0.48%2861.01万6054.26万2.092.102.152.0833.56亿33.56亿16.06亿16.06亿-11.06%-5.86%+2.96%-10.30%-27.43%-12.55%-18.99%--1.78%亏损亏损3.33%房地产开发
002889东方嘉盛
16.27-0.08-0.49%1427.18万2.30亿16.0116.3516.5015.6643.89亿28.50亿2.70亿1.75亿+10.49%+6.61%+9.27%+8.13%-15.72%+32.73%-11.08%0.37%8.15%29.3227.625.14%物流
002279久其软件
4.68-0.03-0.64%777.15万3674.18万4.704.714.794.6640.48亿37.33亿8.65亿7.98亿-7.33%-4.29%-8.41%-8.77%-34.64%-31.58%-28.11%--0.97%亏损亏损2.76%软件开发
000523红棉股份
3.07-0.02-0.65%589.33万1829.04万3.093.093.133.0756.35亿42.27亿18.35亿13.77亿-4.06%-5.25%-0.32%+4.07%-5.54%-12.54%-2.23%--0.43%65.3274.881.94%个护用品