000793华闻集团
1.470.13+9.70%4.03亿5.88亿1.471.341.471.4029.36亿28.83亿19.97亿19.61亿+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%--20.54%亏损亏损5.22%出版
300517海波重科
9.210.48+5.50%779.01万6997.61万8.728.739.238.4118.46亿11.42亿2.00亿1.24亿+12.45%-1.60%-6.78%+10.30%-31.47%-28.77%-34.91%--6.28%143.91307.009.39%专业工程
000023*ST深天
2.030.10+5.18%9.85万20.00万2.031.932.032.032.82亿2.82亿1.39亿1.39亿+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%亏损亏损0.00%水泥
300617安靠智电
27.440.77+2.89%382.09万1.05亿26.6526.6728.0026.2745.92亿25.72亿1.67亿9373.64万+6.73%-1.98%-2.01%-4.40%-7.34%-26.85%-9.09%0.66%4.08%25.2222.836.49%电网设备
002668TCL智家
9.890.25+2.59%3242.57万3.19亿9.559.649.989.55107.22亿107.22亿10.84亿10.84亿+1.85%-4.81%-16.19%+23.93%+41.29%+28.44%+49.62%--2.99%12.8313.624.46%白色家电
600882妙可蓝多
13.650.34+2.55%613.18万8246.11万13.4313.3113.7713.1669.90亿69.90亿5.12亿5.12亿+2.09%-5.86%-10.26%-1.16%-18.26%-40.47%-15.06%--1.20%86.94110.084.58%饮料乳品
688093世华科技
17.600.43+2.50%275.73万4810.16万17.3317.1717.7117.0046.22亿44.72亿2.63亿2.54亿+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%2.05%1.09%22.5923.884.14%其他电子Ⅱ
300648星云股份
18.330.38+2.12%292.88万5349.91万18.0517.9518.6817.7027.09亿19.46亿1.48亿1.06亿+5.95%-9.75%-1.40%-13.00%-29.64%-46.20%-31.19%--2.76%亏损亏损5.46%电池
002331皖通科技
6.430.13+2.06%632.57万4035.84万6.366.306.496.2326.38亿25.45亿4.10亿3.96亿+6.28%-2.43%-6.81%-4.74%-29.50%-8.40%-23.82%--1.60%亏损亏损4.13%IT服务Ⅱ
600238海南椰岛
7.020.14+2.03%297.81万2064.31万6.836.887.056.8031.46亿31.24亿4.48亿4.45亿+3.85%-10.12%-13.87%-22.94%-33.84%-33.33%-30.97%--0.67%亏损亏损3.63%非白酒
300624万兴科技
56.371.06+1.92%780.63万4.40亿56.7055.3157.1455.76108.98亿96.52亿1.93亿1.71亿+6.34%-0.33%-5.30%-23.50%-25.06%-47.34%-16.57%0.14%4.56%119.68126.392.50%软件开发
002721ST金一
2.490.04+1.63%548.24万1354.06万2.442.452.512.3866.47亿66.47亿26.70亿26.70亿-7.43%-10.11%-10.43%-13.84%-15.02%-32.15%-12.63%--0.21%7.9810.005.31%饰品
300730科创信息
8.520.13+1.55%333.51万2817.51万8.398.398.538.2420.54亿16.74亿2.41亿1.97亿+11.52%-2.96%-6.89%-28.82%-42.86%-42.91%-37.35%--1.70%亏损亏损3.46%软件开发
603326我乐家居
6.190.09+1.48%317.82万1954.08万6.096.106.226.0020.00亿19.53亿3.23亿3.16亿+4.38%-7.20%-19.71%-17.25%-35.32%-18.55%-34.36%2.42%1.01%11.8412.763.61%家居用品
600020中原高速
3.490.05+1.45%1088.98万3780.96万3.443.443.513.4278.43亿78.43亿22.47亿22.47亿+0.87%-3.59%-4.67%-1.44%-2.81%+3.53%-1.16%4.27%0.49%10.809.462.62%铁路公路
002572索菲亚
17.100.20+1.18%1048.52万1.78亿16.8016.9017.2316.60164.68亿109.23亿9.63亿6.39亿-3.06%-3.06%-11.54%+9.11%+11.17%+18.00%+14.29%5.85%1.64%12.4513.053.73%家居用品
300223北京君正
60.770.69+1.15%1186.60万7.16亿59.4160.0861.3559.07292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%0.33%2.85%57.3854.453.80%半导体
600593大连圣亚
19.090.21+1.11%421.54万8083.29万18.9218.8819.5818.6724.59亿24.59亿1.29亿1.29亿+1.54%-7.46%-10.54%-10.46%-4.74%+30.57%-2.90%--3.27%72.5971.504.82%旅游及景区
600720中交设计
9.160.10+1.10%590.82万5385.03万9.019.069.188.96188.85亿71.10亿20.62亿7.76亿-0.89%-1.32%-12.78%-4.31%-6.94%-14.17%-5.69%2.81%0.76%10.5310.692.43%工程咨询服务Ⅱ
000812陕西金叶
3.820.04+1.06%545.03万2066.18万3.793.783.823.7429.36亿29.35亿7.69亿7.68亿+2.96%-4.50%-10.75%-14.54%-27.38%-28.73%-24.51%--0.71%62.6273.462.12%包装印刷
600908无锡银行
5.340.05+0.95%1720.41万9139.60万5.315.295.365.25117.20亿102.01亿21.95亿19.10亿-1.48%-5.15%-5.32%+5.12%+8.32%+1.91%+5.74%3.75%0.90%5.205.322.08%农商行Ⅱ
002083孚日股份
4.300.04+0.94%493.26万2105.12万4.264.264.314.2233.58亿33.57亿7.81亿7.81亿+1.42%-7.13%-11.80%+2.99%-13.04%-6.42%-13.04%2.33%0.63%9.5311.722.11%纺织制造
600084中信尼雅
4.730.04+0.85%449.30万2091.57万4.724.694.744.5853.15亿53.15亿11.24亿11.24亿+2.38%-14.31%-22.46%-25.04%-42.03%-36.93%-39.82%--0.40%亏损1576.673.41%非白酒
000900现代投资
3.660.03+0.83%576.71万2102.01万3.643.633.673.6155.55亿55.55亿15.18亿15.18亿+1.39%-2.66%-4.69%+2.81%-5.67%-6.87%-2.92%4.10%0.38%10.1110.221.65%铁路公路
600846同济科技
7.450.06+0.81%386.65万2855.10万7.397.397.487.3246.54亿46.54亿6.25亿6.25亿+0.81%-6.52%-10.99%-12.25%-29.38%-27.81%-19.89%2.28%0.62%12.4412.212.17%工程咨询服务Ⅱ
603909建发合诚
8.740.07+0.81%128.04万1115.75万8.688.678.808.6322.78亿22.78亿2.61亿2.61亿+3.92%-10.91%-15.47%-9.15%-24.98%-29.00%-22.52%0.92%0.49%28.0134.551.96%工程咨询服务Ⅱ
002870香山股份
32.230.25+0.78%122.52万3923.43万32.0631.9832.2331.7142.57亿35.55亿1.32亿1.10亿+2.03%-2.42%+0.53%-4.93%-8.15%+3.10%-9.90%0.31%1.11%25.0026.421.63%汽车零部件
600269赣粤高速
4.890.03+0.62%2970.91万1.45亿4.824.864.934.82114.20亿114.20亿23.35亿23.35亿0.00%-0.81%+0.20%+7.47%+13.72%+36.97%+18.98%2.04%1.27%9.989.702.26%铁路公路
601199江南水务
5.230.03+0.58%712.85万3727.71万5.175.205.325.1548.91亿48.91亿9.35亿9.35亿+1.55%-5.42%-3.15%+6.52%+3.16%-30.64%+5.44%1.72%0.76%14.6515.123.27%环境治理
002117东港股份
7.020.04+0.57%241.68万1691.28万7.046.987.046.9238.31亿38.29亿5.46亿5.45亿+4.78%-2.23%-8.83%-12.24%-21.38%-23.68%-15.41%3.70%0.44%23.8823.481.72%包装印刷