BK0564 超级品牌

添加自选
  • 1424.346
  • +6.589+0.46%
休市中 06/14 15:00 (北京)
1425.811最高价1403.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000002万科A
7.940.23+2.98%2.76亿21.82亿7.677.718.127.65947.30亿771.52亿119.31亿97.17亿-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%--2.84%9.157.796.10%房地产开发
000333美的集团
65.611.69+2.64%3792.44万24.68亿63.5163.9265.7663.504579.65亿4492.65亿69.80亿68.48亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%4.57%0.55%13.2113.583.54%白色家电
603195公牛集团
85.202.12+2.55%409.60万3.48亿82.7183.0885.8382.711101.41亿1097.01亿12.93亿12.88亿+3.99%+3.35%-1.07%+23.45%+33.80%+28.84%+33.48%2.51%0.32%27.1128.463.76%家居用品
600690海尔智家
30.650.72+2.41%3383.42万10.30亿29.6129.9330.7529.602892.78亿1933.57亿94.38亿63.09亿-1.10%+1.49%-4.28%+25.51%+47.07%+46.64%+45.95%1.85%0.54%16.6317.433.84%白色家电
600104上汽集团
14.300.33+2.36%2817.75万4.00亿13.9013.9714.3613.861655.27亿1655.27亿115.75亿115.75亿+1.13%+0.49%-0.69%-2.52%+2.14%+8.68%+5.69%2.36%0.24%11.7911.733.58%乘用车
000651格力电器
40.930.70+1.74%3162.02万12.86亿40.2440.2340.9540.092304.93亿2285.18亿56.31亿55.83亿-1.40%-0.41%-3.33%+3.49%+22.99%+29.80%+27.23%2.44%0.57%7.797.942.14%白色家电
000869张裕A
23.090.38+1.67%137.41万3149.64万22.8122.7123.1622.66159.84亿104.70亿6.92亿4.53亿-1.41%-3.75%-8.55%+0.13%-7.45%-21.97%-4.35%2.18%0.30%38.5530.032.20%非白酒
000538云南白药
52.820.84+1.62%958.45万5.01亿51.9651.9852.8751.47942.45亿936.27亿17.84亿17.73亿-1.97%-0.60%-4.38%+7.22%+10.26%+3.48%+12.21%3.93%0.54%22.0423.032.69%中药Ⅱ
603288海天味业
35.940.53+1.50%1043.63万3.71亿35.4035.4136.0735.071998.48亿1998.48亿55.61亿55.61亿+0.56%-0.50%-4.16%-12.81%-1.72%-28.29%-5.30%1.84%0.19%34.2935.512.82%调味发酵品Ⅱ
600887伊利股份
27.170.30+1.12%4254.95万11.48亿26.8426.8727.2526.681729.67亿1713.09亿63.66亿63.05亿-1.09%-0.51%+2.26%+0.78%+7.60%+1.19%+6.34%4.42%0.68%13.5816.592.12%饮料乳品
000895双汇发展
25.700.27+1.06%1028.97万2.63亿25.4025.4325.7425.26890.42亿890.28亿34.65亿34.64亿+3.13%+0.74%+0.98%-7.52%+2.07%+12.33%-1.19%5.64%0.30%18.4117.631.89%食品加工
300999金龙鱼
28.990.30+1.05%711.92万2.04亿28.6828.6929.0228.301571.72亿157.31亿54.22亿5.43亿-1.73%-5.11%-7.85%-8.17%-13.12%-28.01%-12.86%0.38%1.31%54.7055.222.51%农产品加工
603899晨光股份
34.100.29+0.86%311.78万1.06亿33.8833.8134.4033.70315.03亿315.03亿9.24亿9.24亿-4.37%-6.14%-12.03%-4.60%-7.84%-18.85%-7.22%2.35%0.34%20.0220.632.07%文娱用品
000858五粮液
135.681.12+0.83%2872.19万38.52亿134.20134.56135.70132.095266.57亿5266.45亿38.82亿38.82亿-6.36%-7.23%-11.92%-9.28%-2.60%-14.95%-3.30%2.79%0.74%16.6117.432.68%白酒Ⅱ
002304洋河股份
91.070.64+0.71%650.98万5.88亿90.0990.4391.0889.601371.92亿1368.01亿15.06亿15.02亿-1.19%-2.52%-5.14%-13.27%-19.66%-30.32%-17.13%4.11%0.43%13.3113.701.64%白酒Ⅱ
600305恒顺醋业
7.650.04+0.53%400.82万3056.38万7.617.617.687.5685.14亿85.14亿11.13亿11.13亿+0.39%-2.80%-6.36%-7.05%-20.23%-30.07%-16.94%0.92%0.36%123.3998.081.58%调味发酵品Ⅱ
000568泸州老窖
156.000.11+0.07%1549.89万23.89亿155.41155.89156.80151.492296.30亿2288.79亿14.72亿14.67亿-7.68%-10.40%-15.85%-16.59%-15.43%-23.27%-13.05%2.71%1.06%16.2817.343.41%白酒Ⅱ
002594比亚迪
253.050.06+0.02%2026.10万50.66亿251.48252.99253.93246.537361.90亿2941.63亿29.09亿11.62亿+6.10%+11.06%+15.91%+19.32%+28.89%-0.49%+27.80%0.45%1.74%24.1524.512.93%乘用车
600519贵州茅台
1555.00-0.010.00%595.14万91.78亿1555.001555.011563.961520.461.95万亿1.95万亿12.56亿12.56亿-5.17%-5.70%-8.77%-9.42%-8.04%-2.26%-9.91%1.99%0.47%25.0426.142.80%白酒Ⅱ
000100TCL科技
4.340.000.00%1.59亿6.91亿4.324.344.374.29815.01亿785.59亿187.79亿181.01亿-2.91%+2.36%-2.91%-3.98%+10.71%+16.67%+2.84%1.84%0.88%27.1336.781.84%光学光电子
301177迪阿股份
21.02-0.02-0.10%99.96万2093.81万20.8521.0421.1620.8084.08亿8.41亿4.00亿4001.00万+3.55%-7.52%-14.80%-16.32%-30.03%-46.70%-28.72%2.38%2.50%亏损122.211.71%饰品
000423东阿阿胶
65.34-0.16-0.24%729.56万4.75亿65.5165.5065.8764.29420.77亿420.77亿6.44亿6.44亿-3.94%-2.13%-4.71%+13.03%+34.81%+41.03%+37.44%2.73%1.13%33.0336.562.41%中药Ⅱ
002507涪陵榨菜
13.33-0.04-0.30%860.46万1.15亿13.3413.3713.4513.22153.82亿151.74亿11.54亿11.38亿-1.84%-4.51%-8.07%-4.17%-13.33%-26.38%-6.72%2.25%0.76%18.3918.621.72%调味发酵品Ⅱ
600941中国移动
100.98-0.33-0.33%1248.99万12.60亿101.05101.31101.7999.632.16万亿766.06亿214.28亿7.59亿+0.46%+2.86%+4.41%+0.40%+11.81%+9.23%+3.79%4.37%1.65%16.2316.422.13%通信服务
301055张小泉
11.18-0.04-0.36%81.84万912.19万11.1611.2211.3110.9117.44亿6.53亿1.56亿5845.00万+8.86%-8.73%-17.49%+3.71%-22.79%-19.74%-22.47%2.24%1.40%71.6769.443.57%家居用品
603515欧普照明
18.97-0.07-0.37%103.19万1962.73万19.0419.0419.1418.90141.60亿140.20亿7.46亿7.39亿-2.57%-4.43%-7.01%+17.03%+8.15%-1.71%+9.15%2.64%0.14%14.9515.321.26%照明设备Ⅱ
002820桂发祥
7.73-0.03-0.39%268.10万2074.43万7.767.767.827.6715.53亿15.49亿2.01亿2.00亿+5.03%-5.10%-11.31%-12.21%-32.05%-26.63%-31.14%2.59%1.34%28.6325.431.93%休闲食品
001328登康口腔
23.70-0.11-0.46%74.64万1768.22万23.8123.8123.8823.5140.81亿10.20亿1.72亿4304.35万+2.82%-4.93%-5.80%+4.91%-18.33%-33.35%-16.28%2.53%1.73%27.8828.871.55%个护用品
002216三全食品
11.93-0.08-0.67%587.50万6985.71万11.9812.0112.0411.74104.89亿75.19亿8.79亿6.30亿+2.40%+0.93%-2.61%+0.34%-11.89%-19.83%-7.52%4.19%0.93%14.9914.002.50%食品加工
600085同仁堂
42.35-0.30-0.70%1325.28万5.58亿42.3742.6542.7441.67580.82亿580.82亿13.71亿13.71亿-5.36%-4.83%-9.47%-2.24%-19.33%-27.94%-21.14%0.76%0.97%33.7534.802.51%中药Ⅱ

新闻