300162雷曼光电
8.100.27+3.45%5599.05万4.46亿7.837.838.387.5733.98亿21.93亿4.20亿2.71亿-6.79%+0.62%+49.45%+44.64%0.00%+14.41%0.00%--20.68%亏损亏损10.35%光学光电子
600104上汽集团
14.400.33+2.35%3599.23万5.16亿14.1614.0714.4414.151666.84亿1666.84亿115.75亿115.75亿+0.14%-0.14%-2.70%-3.81%-3.23%+7.44%+6.43%2.34%0.31%11.8711.812.06%乘用车
600018上港集团
5.750.06+1.05%3309.01万1.90亿5.685.695.795.651338.84亿1332.49亿232.84亿231.74亿-0.35%+0.35%+4.97%+10.83%+18.36%+12.57%+21.62%2.99%0.14%10.0310.142.46%航运港口
002035华帝股份
7.990.08+1.01%1915.63万1.52亿7.897.918.027.8067.73亿62.36亿8.48亿7.81亿-4.43%-8.89%-0.13%+35.65%+26.42%+10.21%+28.66%1.25%2.45%14.1415.132.78%厨卫电器
002415海康威视
32.660.05+0.15%1799.86万5.86亿32.7232.6132.7732.353047.37亿2974.78亿93.31亿91.08亿+0.25%-0.97%-0.61%-4.22%-3.63%-6.63%-3.43%2.76%0.20%21.4421.601.29%计算机设备
600158中体产业
9.120.01+0.11%1826.02万1.66亿9.109.119.198.9387.51亿87.51亿9.60亿9.60亿+0.77%-1.62%+0.66%+12.59%+9.48%-10.82%+17.22%0.04%1.90%61.21121.602.85%体育Ⅱ
600136*ST明诚
1.69-0.01-0.59%657.90万1108.80万1.721.701.731.6534.49亿32.84亿20.41亿19.43亿+4.32%+0.60%+6.29%-8.15%+149.58%+136.60%-24.89%--0.34%1.131.214.71%体育Ⅱ
300005探路者
5.73-0.06-1.04%985.04万5636.41万5.785.795.825.6550.64亿50.64亿8.84亿8.84亿-2.39%-3.21%-1.55%+11.91%-22.04%-31.29%-13.44%--1.12%40.6470.742.94%服装家纺
300218安利股份
16.55-0.19-1.14%252.94万4206.94万16.7216.7416.9016.4535.91亿35.79亿2.17亿2.16亿-1.61%+3.89%+9.68%+39.19%+24.81%+83.89%+23.32%0.79%1.17%28.4950.772.69%塑料
600633浙数文化
9.32-0.12-1.27%938.42万8776.00万9.459.449.479.27117.97亿117.97亿12.66亿12.66亿-4.80%-4.51%-8.63%-16.26%-24.66%-21.81%-14.73%1.39%0.74%24.0217.792.12%游戏Ⅱ
002181粤传媒
3.73-0.05-1.32%874.27万3296.87万3.803.783.853.7043.31亿42.32亿11.61亿11.34亿-3.12%-6.52%-8.58%-12.65%-28.68%-28.86%-18.91%0.72%0.77%1243.33532.863.97%出版
605099共创草坪
22.42-0.37-1.62%82.10万1846.76万22.6822.7922.8222.1889.70亿89.70亿4.00亿4.00亿-3.82%-7.01%-6.27%+13.52%+7.27%+2.66%+11.10%2.41%0.21%19.5520.802.81%家居用品
002768国恩股份
22.05-0.37-1.65%306.54万6786.74万22.3022.4222.3421.9759.81亿38.97亿2.71亿1.77亿-1.39%-3.88%-3.80%+14.84%+3.72%-10.07%+3.81%0.82%1.73%12.3012.831.65%塑料
300389艾比森
13.47-0.23-1.68%508.18万6868.04万13.8813.7013.9313.3049.01亿30.92亿3.64亿2.30亿-0.59%-2.88%-4.33%-22.68%-10.85%-34.16%-20.95%2.23%2.21%15.9415.524.60%光学光电子
300291百纳千成
4.66-0.08-1.69%1640.41万7691.10万4.744.744.794.6243.89亿43.28亿9.42亿9.29亿+0.43%-3.92%-12.73%-26.38%-41.31%-25.68%-27.64%--1.77%亏损亏损3.59%影视院线
002701奥瑞金
4.42-0.08-1.78%2208.22万9786.42万4.524.504.524.38113.74亿113.63亿25.73亿25.71亿-3.49%-5.96%-7.92%+4.25%+4.00%-5.56%+6.76%2.71%0.86%13.4814.683.11%包装印刷
002587奥拓电子
5.53-0.11-1.95%1316.85万7313.81万5.625.645.675.4636.03亿28.49亿6.52亿5.15亿-3.83%-1.25%-3.15%-13.46%-18.32%-9.64%-35.02%1.08%2.56%325.29263.333.72%光学光电子
000625长安汽车
13.52-0.27-1.96%1.32亿17.90亿13.7513.7913.7713.431340.82亿1110.35亿99.17亿82.13亿-4.59%-3.61%-6.29%-5.76%-32.52%+16.24%-18.00%2.54%1.61%24.3211.842.47%乘用车
600340华夏幸福
1.17-0.03-2.50%6427.07万7477.37万1.191.201.191.1345.79亿45.55亿39.14亿38.93亿-6.40%-13.97%-6.40%-17.61%-37.77%-48.68%-32.76%--1.65%亏损亏损5.00%房地产开发
002899英派斯
14.21-0.39-2.67%121.02万1730.60万14.6014.6014.6014.0621.00亿17.05亿1.48亿1.20亿-3.65%-5.58%-10.96%+17.94%-16.99%+0.67%-13.77%0.50%1.01%21.2723.803.70%文娱用品
002024ST易购
1.41-0.04-2.76%2055.12万2905.90万1.441.451.441.39130.63亿129.72亿92.65亿92.00亿-0.70%-4.73%-8.44%-16.07%-23.78%-30.88%-20.34%--0.22%亏损亏损3.45%互联网电商
002431棕榈股份
1.75-0.05-2.78%1688.46万2964.89万1.831.801.831.7231.72亿31.72亿18.13亿18.13亿-4.37%-16.67%-12.94%-15.87%-28.86%-35.90%-31.10%--0.93%亏损亏损6.11%基础建设
002229鸿博股份
14.50-0.45-3.01%4175.56万6.05亿14.9314.9514.9314.3472.26亿71.51亿4.98亿4.93亿-10.11%-19.89%-21.88%-46.12%-56.60%-34.09%-47.84%--8.47%亏损亏损3.95%包装印刷
300043星辉娱乐
2.43-0.08-3.19%2981.75万7284.67万2.512.512.512.4130.23亿30.22亿12.44亿12.44亿-4.71%-10.99%-7.95%-19.27%-35.54%-35.03%-34.50%--2.40%亏损110.453.98%游戏Ⅱ
000558莱茵体育
2.32-0.08-3.33%1832.32万4277.24万2.402.402.402.2829.91亿29.90亿12.89亿12.89亿-7.94%-13.75%-7.57%-11.11%-18.88%-22.92%-20.82%--1.42%66.2952.735.00%房地产开发
300355蒙草生态
2.60-0.09-3.35%2228.13万5852.75万2.692.692.692.5841.71亿35.59亿16.04亿13.69亿-4.76%-9.41%-10.34%-17.46%-34.01%-25.76%-30.67%0.69%1.63%23.8516.774.09%基础建设
001300三柏硕
12.74-0.45-3.41%535.88万6840.52万13.1813.1913.1912.5431.06亿8.44亿2.44亿6621.91万-10.91%-10.53%-4.28%-6.39%-42.46%-1.62%-37.18%--8.09%亏损亏损4.93%文娱用品
000652泰达股份
3.25-0.12-3.56%1148.63万3762.10万3.343.373.343.2347.96亿47.92亿14.76亿14.74亿-4.69%-8.45%-9.47%-7.93%-20.34%-24.42%-16.45%0.62%0.78%26.0026.213.26%综合Ⅱ
601777力帆科技
2.96-0.12-3.90%2447.06万7280.37万3.063.083.082.92135.09亿133.82亿45.64亿45.21亿-5.73%-10.03%-9.20%-7.21%-32.27%-15.19%-17.32%--0.54%592.00592.005.20%摩托车及其他
300651金陵体育
13.75-0.62-4.31%236.82万3293.36万14.4314.3714.4313.5317.70亿10.45亿1.29亿7599.03万-5.24%-8.58%-4.91%-0.94%-31.69%-42.56%-31.18%1.09%3.12%26.0426.196.26%文娱用品