BK0576 富士康概念

添加自选
  • 984.555
  • +8.679+0.89%
交易中 05/29 13:35 (北京)
991.878最高价977.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300537广信材料
19.092.26+13.43%4505.73万8.42亿16.7616.8320.2016.7638.20亿27.21亿2.00亿1.43亿+19.76%+28.55%+30.22%+35.49%-5.02%+30.22%-2.70%--31.61%433.86561.4720.44%电子化学品Ⅱ
300684中石科技
19.081.62+9.28%3913.44万7.37亿17.2017.4620.2817.2057.15亿38.36亿3.00亿2.01亿+10.93%+25.03%+26.53%+42.18%-0.73%-6.06%-10.21%1.26%19.47%69.1377.5617.64%电子化学品Ⅱ
301489思泉新材
85.074.74+5.90%529.72万4.39亿79.1280.3388.2076.6649.07亿12.27亿5768.13万1442.03万+6.24%+34.10%+24.90%+62.91%+13.65%+104.20%+12.53%--36.73%95.0589.9314.37%电子化学品Ⅱ
301512智信精密
44.142.14+5.10%127.13万5546.49万41.8042.0044.6841.8023.54亿5.89亿5333.34万1333.34万+0.32%+8.85%-0.88%-22.08%-24.38%+13.44%-37.17%1.70%9.54%28.3929.086.86%自动化设备
300951博硕科技
29.411.42+5.07%338.39万9847.39万27.8627.9929.8427.8649.84亿44.36亿1.69亿1.51亿-0.38%+6.17%+6.06%+3.66%-39.00%-15.69%-35.44%2.43%2.24%20.5719.497.07%消费电子
301329信音电子
19.600.85+4.53%775.48万1.51亿18.9018.7520.1218.7333.36亿8.43亿1.70亿4300.00万+1.61%+16.81%+16.04%+27.03%-9.89%-5.59%-12.73%1.22%18.03%46.4546.017.41%消费电子
300602飞荣达
16.130.64+4.13%3624.41万5.80亿15.5715.4916.4715.3693.56亿63.19亿5.80亿3.92亿+10.12%+13.06%+6.70%+20.94%-8.75%+15.32%-10.57%0.20%9.25%61.5690.627.17%消费电子
300503昊志机电
13.800.49+3.68%760.25万1.03亿13.4513.3113.8713.3342.24亿30.04亿3.06亿2.18亿-0.43%-0.79%+3.29%-3.36%-18.15%+57.35%-25.69%--3.49%亏损亏损4.06%通用设备
603890春秋电子
9.640.34+3.66%2433.03万2.33亿9.389.309.799.2642.32亿42.32亿4.39亿4.39亿-4.17%+14.76%+10.05%+20.20%-7.66%+22.18%-15.81%1.04%5.54%60.25158.035.70%消费电子
002976瑞玛精密
23.430.72+3.17%140.96万3266.13万23.2922.7123.6422.7028.27亿15.17亿1.21亿6473.41万-2.86%+2.27%0.00%+3.22%-34.19%-7.28%-34.42%0.64%2.18%94.4854.744.14%汽车零部件
300686智动力
7.290.21+2.97%462.71万3367.74万7.077.087.497.0719.36亿14.48亿2.66亿1.99亿-3.95%+2.53%-0.68%+14.08%-33.55%-22.45%-31.10%--2.33%亏损亏损5.93%消费电子
002182宝武镁业
19.990.54+2.78%1590.74万3.16亿19.3219.4520.2119.32141.61亿111.38亿7.08亿5.57亿+5.88%+14.95%+9.00%+26.12%-0.15%-11.27%+1.68%0.50%2.86%44.7246.174.58%小金属
002845同兴达
13.570.31+2.34%704.04万9437.64万13.0813.2613.7813.0644.45亿30.52亿3.28亿2.25亿-3.90%+2.11%-0.07%+5.11%-25.56%-4.64%-23.20%0.59%3.13%37.0892.315.43%光学光电子
300909汇创达
23.120.47+2.08%349.38万8040.67万22.4322.6523.4622.3039.99亿26.41亿1.73亿1.14亿0.00%+11.91%+3.45%+17.36%-18.13%-12.29%-25.66%--3.06%41.4342.665.12%光学光电子
002938鹏鼎控股
28.850.48+1.69%804.29万2.30亿28.3628.3728.9928.00669.45亿667.91亿23.20亿23.15亿-0.35%+4.53%+21.78%+43.75%+34.88%+27.09%+29.26%2.43%0.35%19.9020.363.49%元件
002241歌尔股份
16.390.27+1.67%3898.07万6.35亿16.2516.1216.6516.02560.07亿493.33亿34.17亿30.10亿-4.10%-2.73%+5.13%+1.99%-9.65%-13.10%-21.99%0.61%1.30%41.1851.543.91%消费电子
300731科创新源
16.620.27+1.65%879.59万1.44亿16.0016.3516.7715.8721.01亿19.97亿1.26亿1.20亿+5.19%+9.27%+5.12%+19.14%-26.65%+0.36%-20.33%0.60%7.32%65.4382.695.51%橡胶
002885京泉华
12.000.19+1.61%261.04万3123.24万11.7211.8112.0711.7232.73亿27.90亿2.73亿2.32亿-1.64%+1.35%-2.12%-5.36%-42.00%-48.21%-33.77%0.12%1.12%亏损96.002.96%其他电子Ⅱ
601137博威合金
17.660.25+1.44%1842.49万3.27亿17.4117.4117.9517.37138.08亿137.65亿7.82亿7.79亿+0.68%-4.28%-4.02%+23.07%+9.89%+25.07%+13.72%1.19%2.36%11.5412.293.33%金属新材料
300337银邦股份
7.280.10+1.39%1841.20万1.33亿7.157.187.367.0659.84亿51.79亿8.22亿7.11亿-0.68%+5.81%+6.28%+23.39%-14.85%+7.06%-10.01%--2.59%73.5493.334.18%工业金属
002861瀛通通讯
9.140.09+0.99%144.92万1320.71万8.919.059.178.9114.22亿10.92亿1.56亿1.19亿-4.79%+0.55%+0.33%+4.82%-33.28%-14.26%-38.33%1.64%1.21%亏损亏损2.87%消费电子
002913奥士康
25.320.23+0.92%231.21万5843.52万25.0925.0925.5525.0480.36亿67.32亿3.17亿2.66亿-3.69%+3.26%-2.16%-1.78%-18.38%-19.40%-17.39%3.92%0.87%16.1115.502.03%元件
002768国恩股份
22.310.20+0.90%123.64万2758.30万22.1122.1122.4522.0660.52亿39.43亿2.71亿1.77亿-1.11%-0.58%+4.84%+14.00%+5.68%-8.68%+5.04%0.81%0.70%12.4512.991.76%塑料
603626科森科技
5.930.05+0.85%484.33万2879.89万5.895.885.995.8932.90亿32.90亿5.55亿5.55亿-5.27%-1.66%-1.50%+5.14%-27.59%-9.19%-34.76%--0.87%亏损亏损1.70%消费电子
300476胜宏科技
27.110.22+0.82%1673.93万4.57亿27.2126.8927.6826.89233.87亿231.85亿8.63亿8.55亿-7.00%-5.74%-11.20%+31.60%+41.42%+68.91%+46.94%0.70%1.96%30.9534.852.94%元件
605118力鼎光电
16.580.13+0.79%112.50万1861.48万16.4516.4516.6616.4367.50亿67.43亿4.07亿4.07亿-6.54%-2.87%-5.63%+9.01%-1.78%+32.32%-31.46%0.72%0.28%42.6243.751.40%计算机设备
002866传艺科技
14.320.11+0.77%189.47万2729.65万14.2114.2114.5314.1841.46亿25.83亿2.90亿1.80亿-5.17%+0.10%+1.38%-1.00%-30.60%-51.53%-32.47%0.10%1.05%140.3999.442.46%消费电子
601138工业富联
24.300.18+0.75%6940.03万16.97亿24.7524.1224.8224.104826.96亿4819.90亿198.64亿198.35亿-4.44%0.00%-0.45%+33.52%+63.20%+62.00%+60.71%2.26%0.35%21.8522.952.99%消费电子
603203快克智能
21.610.15+0.70%46.12万995.38万21.3621.4621.7121.3654.14亿53.84亿2.51亿2.49亿-2.44%-0.18%+8.00%+2.71%-24.73%-24.78%-25.25%4.63%0.19%27.6728.361.63%自动化设备
002600领益智造
4.720.03+0.64%2573.92万1.21亿4.694.694.754.68330.79亿325.37亿70.08亿68.94亿-3.67%-3.28%-11.28%-10.44%-31.09%-19.24%-30.18%1.27%0.37%17.7416.111.49%消费电子

新闻