BK0576 富士康概念

添加自选
  • 981.799
  • +5.923+0.61%
交易中 05/29 10:45 (北京)
991.434最高价977.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300537广信材料
19.342.51+14.91%4048.29万7.54亿16.7616.8320.2016.7638.70亿27.57亿2.00亿1.43亿+21.33%+30.24%+31.92%+37.26%-3.78%+31.92%-1.43%--28.40%439.55568.8220.44%电子化学品Ⅱ
300684中石科技
19.061.60+9.16%2123.21万3.86亿17.2017.4619.2017.2057.09亿38.32亿3.00亿2.01亿+10.81%+24.90%+26.39%+42.03%-0.83%-6.15%-10.31%1.26%10.56%69.0677.4811.46%电子化学品Ⅱ
301489思泉新材
85.064.73+5.89%380.75万3.10亿79.1280.3386.8576.6649.06亿12.27亿5768.13万1442.03万+6.23%+34.08%+24.89%+62.89%+13.64%+104.18%+12.51%--26.40%95.0489.9212.69%电子化学品Ⅱ
301329信音电子
19.590.84+4.48%348.18万6630.44万18.9018.7519.6018.7333.34亿8.42亿1.70亿4300.00万+1.56%+16.75%+15.99%+26.96%-9.93%-5.64%-12.78%1.23%8.10%46.4245.994.64%消费电子
300951博硕科技
29.231.24+4.43%188.95万5440.95万27.8627.9929.7127.8649.53亿44.09亿1.69亿1.51亿-0.99%+5.52%+5.41%+3.03%-39.38%-16.20%-35.84%2.44%1.25%20.4419.376.61%消费电子
300602飞荣达
16.160.67+4.33%2242.92万3.56亿15.5715.4916.2015.3693.73亿63.31亿5.80亿3.92亿+10.33%+13.27%+6.90%+21.17%-8.58%+15.53%-10.41%0.20%5.73%61.6890.795.42%消费电子
603890春秋电子
9.630.33+3.55%1589.01万1.51亿9.389.309.759.2642.28亿42.28亿4.39亿4.39亿-4.27%+14.64%+9.93%+20.07%-7.76%+22.05%-15.90%1.04%3.62%60.19157.875.27%消费电子
301512智信精密
43.421.42+3.38%59.14万2546.19万41.8042.0044.1841.8023.16亿5.79亿5333.34万1333.34万-1.32%+7.08%-2.49%-23.35%-25.61%+11.59%-38.19%1.73%4.44%27.9228.605.67%自动化设备
300686智动力
7.280.20+2.82%349.49万2539.34万7.077.087.497.0719.34亿14.46亿2.66亿1.99亿-4.08%+2.39%-0.82%+13.93%-33.64%-22.55%-31.19%--1.76%亏损亏损5.93%消费电子
300909汇创达
23.110.46+2.03%208.54万4767.92万22.4322.6523.3222.3039.97亿26.40亿1.73亿1.14亿-0.04%+11.86%+3.40%+17.31%-18.17%-12.33%-25.69%--1.83%41.4242.644.50%光学光电子
300476胜宏科技
27.360.47+1.75%1355.28万3.70亿27.2126.8927.6826.89236.03亿233.99亿8.63亿8.55亿-6.14%-4.87%-10.38%+32.82%+42.72%+70.47%+48.29%0.69%1.59%31.2335.172.94%元件
002182宝武镁业
19.760.31+1.59%844.10万1.66亿19.3219.4520.1019.32139.98亿110.10亿7.08亿5.57亿+4.66%+13.63%+7.74%+24.67%-1.30%-12.29%+0.51%0.51%1.52%44.2145.644.01%小金属
300503昊志机电
13.500.19+1.43%310.65万4167.54万13.4513.3113.5013.3341.32亿29.38亿3.06亿2.18亿-2.60%-2.95%+1.05%-5.46%-19.93%+53.93%-27.30%--1.43%亏损亏损1.28%通用设备
600207安彩高科
5.000.07+1.42%4451.88万2.24亿4.814.935.134.8054.47亿52.53亿10.89亿10.51亿-9.09%+17.37%+17.10%+33.69%+2.25%-15.11%+4.82%--4.24%亏损亏损6.69%光伏设备
300806斯迪克
9.350.13+1.41%677.84万6258.59万9.029.229.458.9842.38亿25.76亿4.53亿2.76亿0.00%+4.70%+7.72%+6.37%-40.56%-47.92%-33.45%0.21%2.46%77.9275.405.10%塑料
002885京泉华
11.970.16+1.35%196.22万2345.81万11.7211.8112.0711.7232.65亿27.83亿2.73亿2.32亿-1.89%+1.10%-2.37%-5.60%-42.15%-48.34%-33.94%0.12%0.84%亏损95.762.96%其他电子Ⅱ
601137博威合金
17.610.20+1.15%1428.11万2.53亿17.4117.4117.9517.37137.69亿137.26亿7.82亿7.79亿+0.40%-4.55%-4.29%+22.72%+9.58%+24.72%+13.39%1.19%1.83%11.5112.253.33%金属新材料
002866传艺科技
14.340.13+0.91%134.86万1944.58万14.2114.2114.5314.1841.52亿25.87亿2.90亿1.80亿-5.03%+0.24%+1.52%-0.86%-30.51%-51.46%-32.37%0.10%0.75%140.5999.582.46%消费电子
002768国恩股份
22.310.20+0.90%67.16万1498.92万22.1122.1122.4522.0660.52亿39.43亿2.71亿1.77亿-1.11%-0.58%+4.84%+14.00%+5.68%-8.68%+5.04%0.81%0.38%12.4512.991.76%塑料
002897意华股份
46.490.41+0.89%1361.23万6.44亿46.5046.0848.3846.0090.21亿75.89亿1.94亿1.63亿+19.39%+26.16%+31.36%+48.96%+19.02%+21.57%+25.11%0.32%8.34%46.6873.795.17%通信设备
603626科森科技
5.930.05+0.85%350.60万2085.76万5.895.885.995.8932.90亿32.90亿5.55亿5.55亿-5.27%-1.66%-1.50%+5.14%-27.59%-9.19%-34.76%--0.63%亏损亏损1.70%消费电子
002976瑞玛精密
22.900.19+0.84%48.25万1104.40万23.2922.7123.2922.7027.63亿14.82亿1.21亿6473.41万-5.06%-0.04%-2.26%+0.88%-35.67%-9.38%-35.91%0.66%0.75%92.3453.502.60%汽车零部件
300378鼎捷软件
17.000.11+0.65%150.50万2566.70万16.9016.8917.1716.8645.82亿45.52亿2.70亿2.68亿-3.41%-2.30%-0.70%-2.24%-22.45%-14.15%-20.23%0.68%0.56%30.3030.471.84%软件开发
601138工业富联
24.270.15+0.62%5944.08万14.54亿24.7524.1224.8224.104821.00亿4813.95亿198.64亿198.35亿-4.56%-0.12%-0.57%+33.35%+63.00%+61.80%+60.52%2.27%0.30%21.8322.922.99%消费电子
300227光韵达
5.530.03+0.55%471.21万2618.23万5.465.505.605.4627.64亿23.10亿5.00亿4.18亿-8.60%-11.24%-18.20%-5.47%-32.81%-24.56%-29.46%--1.13%48.9448.512.55%自动化设备
002861瀛通通讯
9.090.04+0.44%80.63万733.28万8.919.059.168.9114.14亿10.86亿1.56亿1.19亿-5.31%0.00%-0.22%+4.24%-33.65%-14.73%-38.66%1.65%0.68%亏损亏损2.76%消费电子
002916深南电路
90.050.37+0.41%120.46万1.09亿89.5389.6890.9889.38461.85亿460.01亿5.13亿5.11亿-1.62%+3.29%-2.23%+36.44%+22.55%+23.83%+26.85%1.00%0.24%29.3933.031.78%元件
300337银邦股份
7.200.02+0.28%1006.92万7244.46万7.157.187.287.0659.18亿51.22亿8.22亿7.11亿-1.77%+4.65%+5.11%+22.03%-15.79%+5.88%-11.00%--1.42%72.7392.313.06%工业金属
603203快克智能
21.510.05+0.23%29.01万625.98万21.3621.4621.7121.3653.89亿53.59亿2.51亿2.49亿-2.89%-0.65%+7.50%+2.23%-25.08%-25.13%-25.60%4.65%0.12%27.5428.231.63%自动化设备
002600领益智造
4.700.01+0.21%1447.58万6818.53万4.694.694.744.68329.38亿324.00亿70.08亿68.94亿-4.08%-3.69%-11.65%-10.82%-31.39%-19.58%-30.47%1.28%0.21%17.6716.041.28%消费电子

新闻