BK0576 富士康概念

添加自选
  • 982.518
  • +6.642+0.68%
已收盘 05/29 15:00 (北京)
991.878最高价977.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300684中石科技
19.602.14+12.26%4957.64万9.38亿17.2017.4620.2817.2058.70亿39.41亿3.00亿2.01亿+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%1.22%24.66%71.0179.6717.64%电子化学品Ⅱ
300537广信材料
18.842.01+11.94%5144.17万9.63亿16.7616.8320.2016.7637.70亿26.85亿2.00亿1.43亿+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%--36.09%428.18554.1220.44%电子化学品Ⅱ
301329信音电子
19.981.23+6.56%1035.13万2.02亿18.9018.7520.1218.7334.01亿8.59亿1.70亿4300.00万+3.58%+19.07%+18.29%+29.49%-8.14%-3.76%-11.04%1.20%24.07%47.3546.907.41%消费电子
300602飞荣达
16.290.80+5.16%4652.75万7.46亿15.5715.4916.4715.3694.48亿63.82亿5.80亿3.92亿+11.22%+14.18%+7.76%+22.14%-7.85%+16.46%-9.69%0.20%11.88%62.1891.527.17%消费电子
301512智信精密
44.022.02+4.81%173.78万7595.05万41.8042.0044.6841.8023.48亿5.87亿5333.34万1333.34万+0.05%+8.56%-1.15%-22.29%-24.58%+13.13%-37.34%1.70%13.03%28.3129.006.86%自动化设备
300951博硕科技
29.331.34+4.79%426.47万1.24亿27.8627.9929.8427.8649.70亿44.24亿1.69亿1.51亿-0.65%+5.88%+5.77%+3.38%-39.17%-15.92%-35.62%2.43%2.83%20.5119.447.07%消费电子
301489思泉新材
84.003.67+4.57%635.81万5.28亿79.1280.3388.2076.6648.45亿12.11亿5768.13万1442.03万+4.91%+32.41%+23.33%+60.86%+12.22%+101.63%+11.11%--44.09%93.8588.7914.37%电子化学品Ⅱ
603890春秋电子
9.620.32+3.44%3260.53万3.12亿9.389.309.799.2642.24亿42.24亿4.39亿4.39亿-4.37%+14.52%+9.82%+19.95%-7.85%+21.93%-15.98%1.04%7.43%60.13157.705.70%消费电子
002182宝武镁业
20.030.58+2.98%2101.84万4.18亿19.3219.4520.2119.32141.90亿111.61亿7.08亿5.57亿+6.09%+15.18%+9.21%+26.37%+0.05%-11.10%+1.88%0.50%3.77%44.8146.264.58%小金属
300503昊志机电
13.690.38+2.85%1052.90万1.43亿13.4513.3113.8713.3341.90亿29.80亿3.06亿2.18亿-1.23%-1.58%+2.47%-4.13%-18.80%+56.10%-26.28%--4.84%亏损亏损4.06%通用设备
300632光莆股份
10.870.30+2.84%1131.07万1.21亿10.4510.5711.0410.3533.17亿24.05亿3.05亿2.21亿-3.46%+11.95%+12.76%+19.98%-12.83%-3.55%-13.87%1.87%5.11%39.8237.106.53%光学光电子
002976瑞玛精密
23.300.59+2.60%191.64万4444.66万23.2922.7123.6422.7028.11亿15.08亿1.21亿6473.41万-3.40%+1.70%-0.55%+2.64%-34.55%-7.80%-34.79%0.64%2.96%93.9554.444.14%汽车零部件
300686智动力
7.260.18+2.54%607.24万4417.27万7.077.087.497.0719.28亿14.42亿2.66亿1.99亿-4.35%+2.11%-1.09%+13.62%-33.82%-22.77%-31.38%--3.06%亏损亏损5.93%消费电子
002845同兴达
13.510.25+1.89%955.79万1.28亿13.0813.2613.7813.0644.25亿30.38亿3.28亿2.25亿-4.32%+1.66%-0.52%+4.65%-25.89%-5.06%-23.54%0.59%4.25%36.9191.905.43%光学光电子
300731科创新源
16.630.28+1.71%1247.66万2.05亿16.0016.3516.7715.8721.03亿19.98亿1.26亿1.20亿+5.25%+9.34%+5.19%+19.21%-26.61%+0.42%-20.28%0.60%10.38%65.4782.745.51%橡胶
603626科森科技
5.980.10+1.70%1343.78万8027.14万5.895.886.075.8633.18亿33.18亿5.55亿5.55亿-4.47%-0.83%-0.66%+6.03%-26.98%-8.42%-34.21%--2.42%亏损亏损3.57%消费电子
002885京泉华
11.990.18+1.52%362.75万4339.23万11.7211.8112.0711.7232.70亿27.88亿2.73亿2.32亿-1.72%+1.27%-2.20%-5.44%-42.05%-48.26%-33.83%0.12%1.56%亏损95.922.96%其他电子Ⅱ
002938鹏鼎控股
28.790.42+1.48%1083.80万3.10亿28.3628.3728.9928.00668.05亿666.52亿23.20亿23.15亿-0.55%+4.31%+21.53%+43.45%+34.60%+26.83%+28.99%2.43%0.47%19.8620.323.49%元件
300909汇创达
22.950.30+1.32%455.63万1.05亿22.4322.6523.4622.3039.70亿26.22亿1.73亿1.14亿-0.74%+11.08%+2.68%+16.50%-18.73%-12.94%-26.21%--3.99%41.1342.345.12%光学光电子
601137博威合金
17.640.23+1.32%2280.20万4.04亿17.4117.4117.9517.37137.92亿137.50亿7.82亿7.79亿+0.57%-4.39%-4.13%+22.93%+9.77%+24.93%+13.59%1.19%2.93%11.5312.283.33%金属新材料
002861瀛通通讯
9.160.11+1.22%242.87万2212.99万8.919.059.178.9114.25亿10.94亿1.56亿1.19亿-4.58%+0.77%+0.55%+5.05%-33.14%-14.07%-38.19%1.64%2.03%亏损亏损2.87%消费电子
002241歌尔股份
16.310.19+1.18%5052.26万8.24亿16.2516.1216.6516.02557.33亿490.93亿34.17亿30.10亿-4.56%-3.20%+4.62%+1.49%-10.09%-13.52%-22.37%0.61%1.68%40.9851.293.91%消费电子
300476胜宏科技
27.190.30+1.12%2060.21万5.61亿27.2126.8927.6826.89234.57亿232.53亿8.63亿8.55亿-6.72%-5.46%-10.94%+31.99%+41.84%+69.41%+47.37%0.70%2.41%31.0434.952.94%元件
002768国恩股份
22.310.20+0.90%165.51万3689.54万22.1122.1122.4522.0660.52亿39.43亿2.71亿1.77亿-1.11%-0.58%+4.84%+14.00%+5.68%-8.68%+5.04%0.81%0.94%12.4512.991.76%塑料
300227光韵达
5.540.04+0.73%999.61万5538.46万5.465.505.605.4627.69亿23.14亿5.00亿4.18亿-8.43%-11.08%-18.05%-5.30%-32.69%-24.42%-29.34%--2.39%49.0348.602.55%自动化设备
002866传艺科技
14.310.10+0.70%277.76万3992.00万14.2114.2114.5314.1841.43亿25.81亿2.90亿1.80亿-5.23%+0.03%+1.31%-1.07%-30.65%-51.57%-32.52%0.10%1.54%140.2999.382.46%消费电子
300337银邦股份
7.230.05+0.70%2415.19万1.75亿7.157.187.367.0659.42亿51.43亿8.22亿7.11亿-1.36%+5.09%+5.55%+22.54%-15.44%+6.32%-10.63%--3.40%73.0392.694.18%工业金属
605118力鼎光电
16.530.08+0.49%173.53万2868.54万16.4516.4516.6616.4267.30亿67.22亿4.07亿4.07亿-6.82%-3.16%-5.92%+8.68%-2.07%+31.92%-31.67%0.73%0.43%42.4943.611.46%计算机设备
601138工业富联
24.210.09+0.37%9027.03万22.02亿24.7524.1224.8224.104809.08亿4802.05亿198.64亿198.35亿-4.80%-0.37%-0.82%+33.02%+62.59%+61.40%+60.12%2.27%0.46%21.7722.862.99%消费电子
603203快克智能
21.530.07+0.33%74.66万1609.80万21.3621.4621.7121.3653.94亿53.64亿2.51亿2.49亿-2.80%-0.55%+7.60%+2.33%-25.01%-25.06%-25.53%4.64%0.30%27.5728.251.63%自动化设备

新闻