富士康概念

添加自选
  • 1189.414
  • -8.372-0.70%
未开盘 10/31 15:00 (北京)
1202.412最高价1168.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300806斯迪克
15.671.73+12.41%4289.66万6.29亿14.0513.9416.0013.5071.03亿43.77亿4.53亿2.79亿+19.80%+16.42%+54.54%+55.77%+68.13%-8.63%+11.53%0.13%15.36%279.82126.3717.93%塑料
002388新亚制程
6.090.55+9.93%1409.21万8582.09万6.095.546.096.0931.10亿30.39亿5.11亿4.99亿+24.80%+24.80%+51.12%+99.67%+46.39%-10.18%-3.18%--2.82%亏损亏损0.00%其他电子Ⅱ
000727冠捷科技
2.850.15+5.56%6.49亿18.65亿2.972.702.972.78129.09亿129.09亿45.30亿45.30亿+21.28%+31.94%+37.02%+48.44%+20.76%-5.94%+6.34%--14.33%45.2446.727.04%光学光电子
603626科森科技
12.110.59+5.12%1.82亿22.07亿12.2011.5212.6711.5267.20亿67.20亿5.55亿5.55亿+31.92%+34.56%+49.14%+147.14%+92.83%+69.13%+35.16%1.07%32.75%亏损亏损9.98%消费电子
002217*ST合泰
1.740.08+4.82%1757.63万3058.28万1.741.661.741.7454.23亿54.23亿31.16亿31.16亿+21.68%+32.82%+29.85%+41.46%+42.62%-51.40%-36.03%--0.56%亏损亏损0.00%光学光电子
603890春秋电子
13.050.55+4.40%5146.00万6.54亿12.4012.5013.7012.1757.30亿57.30亿4.39亿4.39亿+10.13%+21.96%+39.87%+56.85%+43.88%+45.65%+13.97%--11.72%36.45213.9312.24%消费电子
600637东方明珠
7.910.32+4.22%7275.93万5.71亿7.607.598.117.56265.93亿265.93亿33.62亿33.62亿+8.80%+12.68%+17.01%+26.56%+16.67%+13.98%+7.77%2.28%2.16%49.7544.197.25%电视广播Ⅱ
300537广信材料
19.420.76+4.07%1667.60万3.22亿19.0018.6619.5918.7038.92亿27.89亿2.00亿1.44亿+1.20%+3.46%+26.27%+24.01%+24.89%-1.67%-1.02%--11.61%511.05571.184.77%电子化学品Ⅱ
002768国恩股份
22.870.83+3.77%660.28万1.51亿22.7022.0423.3022.5262.03亿40.42亿2.71亿1.77亿+7.93%+12.55%+19.74%+30.61%-0.23%+13.21%+7.67%0.79%3.74%11.3613.313.54%塑料
601137博威合金
19.710.59+3.09%3974.96万7.81亿19.5019.1220.1318.97154.11亿153.78亿7.82亿7.80亿+11.61%+20.55%+31.58%+46.11%+7.65%+39.49%+30.70%2.28%5.10%10.7813.726.07%金属新材料
603595东尼电子
20.940.57+2.80%809.42万1.68亿20.4620.3721.3220.0048.67亿48.67亿2.32亿2.32亿+13.80%+21.46%+28.55%+25.39%-3.72%-45.53%-43.08%--3.48%亏损亏损6.48%消费电子
002938鹏鼎控股
37.530.92+2.51%2790.74万10.59亿37.0136.6138.9737.01870.16亿865.25亿23.19亿23.05亿+0.37%+14.70%+22.21%+4.95%+44.06%+91.56%+71.98%1.33%1.21%25.4626.475.35%元件
300684中石科技
22.020.51+2.37%2606.17万5.74亿21.5121.5122.7021.1065.95亿44.19亿3.00亿2.01亿+7.68%+13.74%+43.73%+43.83%+36.43%+21.52%+3.62%1.09%12.99%43.5289.517.44%电子化学品Ⅱ
300545联得装备
32.730.71+2.22%1063.25万3.40亿31.5932.0232.9930.8058.42亿36.86亿1.78亿1.13亿+6.47%+15.21%+36.20%+48.37%+31.23%+20.46%-4.85%0.46%9.44%23.8932.966.84%光学光电子
301512智信精密
42.200.90+2.18%100.68万4219.12万41.5141.3042.4941.3122.51亿10.47亿5333.34万2481.34万-2.04%+3.69%+18.11%-0.54%-6.74%-20.06%-39.93%1.78%4.06%181.9027.802.86%自动化设备
600207安彩高科
5.600.11+2.00%8449.05万4.75亿5.605.495.805.4561.00亿61.00亿10.89亿10.89亿+19.91%+23.89%+38.27%+39.30%+26.70%+22.00%+17.40%--7.76%亏损亏损6.38%光伏设备
002845同兴达
15.990.30+1.91%2974.97万4.72亿15.8515.6916.1815.6052.38亿40.01亿3.28亿2.50亿+1.98%+24.73%+36.32%+34.94%+12.68%-12.62%-9.51%0.50%11.89%50.92108.783.70%光学光电子
300567精测电子
61.341.12+1.86%1030.98万6.32亿60.2160.2262.2159.49167.74亿123.94亿2.73亿2.02亿-1.71%+0.72%+23.42%+9.85%-2.05%-30.92%-29.84%0.33%5.10%68.46111.734.52%通用设备
300400劲拓股份
19.210.32+1.69%3617.31万7.01亿18.7618.8920.2618.5646.61亿46.14亿2.43亿2.40亿+5.43%+20.36%+56.94%+69.70%+75.35%+17.53%+21.70%2.63%15.06%76.23118.589.00%自动化设备
002903宇环数控
17.570.16+0.92%763.99万1.33亿17.3617.4117.6517.1827.39亿18.05亿1.56亿1.03亿+1.56%+5.46%+14.91%+12.92%-1.13%-3.41%-30.69%1.14%7.44%177.4768.372.70%通用设备
300632光莆股份
12.290.11+0.90%918.22万1.13亿12.1012.1812.4612.0037.51亿27.19亿3.05亿2.21亿+4.15%+9.15%+27.49%+31.58%+23.25%+5.48%-1.14%1.65%4.15%75.4041.953.78%光学光电子
002916深南电路
105.060.75+0.72%776.21万8.14亿104.32104.31106.76103.07538.83亿536.66亿5.13亿5.11亿-3.75%+1.33%+13.09%-4.57%+14.27%+60.52%+49.89%0.86%1.52%27.2438.543.54%元件
300503昊志机电
16.960.12+0.71%2955.07万4.96亿16.6216.8417.0816.3551.91亿40.55亿3.06亿2.39亿+6.00%+12.47%+37.00%+28.78%+13.67%+9.56%-8.67%--12.36%亏损亏损4.34%通用设备
002976瑞玛精密
22.320.08+0.36%239.21万5302.23万22.2422.2422.3821.9127.02亿14.53亿1.21亿6511.24万-1.59%+4.35%+1.78%+4.49%-11.00%-28.14%-37.53%0.67%3.67%亏损52.272.11%汽车零部件
300951博硕科技
31.110.06+0.19%321.67万9974.60万31.2031.0531.4130.2852.72亿46.98亿1.69亿1.51亿+2.37%+5.82%+19.70%+6.76%+8.48%+3.60%-31.71%2.30%2.13%25.3520.623.64%消费电子
300476胜宏科技
45.030.01+0.02%3426.15万15.40亿44.3945.0245.9843.62388.47亿385.10亿8.63亿8.55亿-6.65%+3.66%+45.96%+16.24%+55.27%+128.57%+146.59%0.42%4.01%45.6757.885.24%元件
603929亚翔集成
28.96-0.01-0.03%611.75万1.76亿28.8528.9729.1328.3561.79亿61.79亿2.13亿2.13亿-4.39%+5.77%+30.57%+24.88%+5.39%+81.68%+26.35%3.45%2.87%12.4221.532.69%专业工程
002885京泉华
14.16-0.01-0.07%1591.51万2.26亿14.1814.1714.5213.9938.50亿32.92亿2.72亿2.32亿-1.67%+15.03%+22.81%+42.60%+11.09%-19.71%-21.79%0.10%6.85%1089.23112.383.74%其他电子Ⅱ
300909汇创达
25.70-0.10-0.39%1067.97万2.78亿25.5125.8026.9725.3944.45亿29.36亿1.73亿1.14亿+5.98%+7.40%+28.05%+35.91%+14.83%-7.32%-16.96%0.58%9.35%39.6647.426.12%光学光电子
300686智动力
10.74-0.06-0.56%2851.48万3.06亿10.9410.8010.9910.4728.53亿21.34亿2.66亿1.99亿+8.59%+3.07%+39.12%+63.97%+42.25%+4.17%+1.51%--14.35%亏损亏损4.82%消费电子