002913奥士康
26.280.64+2.50%174.81万4558.91万25.6625.6426.3625.6483.40亿69.88亿3.17亿2.66亿+5.78%+1.17%+5.39%-6.79%-11.80%-18.81%-13.37%3.77%0.66%16.7216.082.81%元件
300567精测电子
61.931.13+1.86%120.45万7449.24万60.4560.8062.7260.40172.26亿128.03亿2.78亿2.07亿+2.16%+0.96%+3.61%-13.18%-24.17%-34.26%-29.16%0.32%0.58%140.75114.693.82%通用设备
002938鹏鼎控股
30.570.50+1.66%313.35万9505.42万30.0630.0730.5829.75708.78亿707.73亿23.19亿23.15亿+6.18%+5.60%+13.31%+40.75%+42.19%+32.11%+36.96%2.29%0.14%21.0521.562.76%元件
002217*ST合泰
1.320.02+1.54%2501.77万3304.43万1.301.301.351.2841.14亿41.14亿31.16亿31.16亿+5.60%-4.35%+15.79%-29.41%-55.85%-59.76%-51.47%--0.80%亏损亏损5.39%光学光电子
300476胜宏科技
31.360.45+1.46%1172.33万3.63亿30.9230.9131.3630.57270.54亿268.19亿8.63亿8.55亿+15.34%+7.58%+3.33%+30.99%+60.16%+55.71%+69.97%0.61%1.37%35.8040.312.56%元件
300378鼎捷软件
16.840.22+1.32%105.99万1771.98万16.6116.6216.8916.5345.38亿45.09亿2.70亿2.68亿+0.57%-3.69%-2.35%-9.73%-24.67%-14.28%-20.55%0.68%0.40%30.0230.182.17%软件开发
300537广信材料
16.770.17+1.02%984.80万1.66亿16.4816.6017.2316.3833.56亿23.90亿2.00亿1.43亿-10.99%+5.21%+5.01%+5.54%-15.39%+9.54%-14.53%--6.91%381.14493.245.12%电子化学品Ⅱ
300632光莆股份
10.000.10+1.01%139.09万1362.49万9.839.9010.009.6930.52亿22.12亿3.05亿2.21亿-6.25%-9.56%+1.97%+6.76%-18.74%-11.24%-19.46%2.03%0.63%36.6334.133.13%光学光电子
301013利和兴
10.370.08+0.78%165.35万1709.63万10.4410.2910.5210.1924.24亿17.25亿2.34亿1.66亿-4.16%-7.49%-12.34%-11.89%-38.09%-19.49%-34.57%--0.99%亏损亏损3.21%专用设备
603595东尼电子
20.970.12+0.58%86.69万1821.76万20.8320.8521.2420.6448.74亿48.74亿2.32亿2.32亿-2.92%-12.52%-2.01%-6.88%-47.43%-48.95%-43.00%--0.37%亏损亏损2.88%消费电子
603203快克智能
21.610.12+0.56%22.33万480.64万21.3421.4921.6521.3254.14亿53.84亿2.51亿2.49亿+0.37%-2.44%-2.83%-4.59%-29.05%-28.33%-25.25%4.63%0.09%27.6728.361.54%自动化设备
300545联得装备
24.430.13+0.53%140.44万3399.05万24.0324.3024.5323.8243.42亿27.35亿1.78亿1.12亿+1.41%-0.08%+1.88%-10.15%-24.01%-2.94%-28.98%0.61%1.26%23.8624.482.92%光学光电子
002897意华股份
44.140.21+0.48%130.95万5773.09万43.7643.9344.5043.6085.65亿72.05亿1.94亿1.63亿-2.99%+13.35%+17.58%+31.80%+19.46%+11.27%+18.78%0.34%0.80%44.3270.062.05%通信设备
000727冠捷科技
2.120.01+0.47%707.76万1498.48万2.112.112.132.1096.03亿96.03亿45.30亿45.30亿-1.40%-5.36%-7.02%-16.86%-21.48%+4.43%-20.90%--0.16%30.2934.751.42%光学光电子
002429兆驰股份
5.170.02+0.39%367.20万1889.17万5.145.155.175.12234.04亿233.91亿45.27亿45.24亿+5.73%+2.58%-1.71%-5.83%-9.46%+11.09%-7.35%1.47%0.08%14.4414.730.97%黑色家电
002976瑞玛精密
22.450.07+0.31%38.49万858.45万22.6322.3822.6322.0327.09亿14.53亿1.21亿6473.41万-3.65%-6.92%-9.18%-7.00%-34.30%-14.05%-37.17%0.67%0.60%90.5252.452.68%汽车零部件
300909汇创达
22.730.06+0.26%76.14万1720.97万22.6322.6722.8022.2239.32亿25.97亿1.73亿1.14亿-0.96%-1.69%+2.62%-3.73%-17.91%-17.79%-26.91%--0.67%40.7341.942.56%光学光电子
002916深南电路
94.050.13+0.14%87.33万8222.39万93.8293.9294.8493.34482.36亿480.44亿5.13亿5.11亿+5.64%+3.77%+4.62%+20.61%+31.08%+31.43%+34.18%0.96%0.17%30.7034.501.60%元件
002845同兴达
13.090.000.00%233.83万3047.51万13.0813.0913.1512.8342.88亿29.44亿3.28亿2.25亿-3.11%-7.29%-5.28%-8.08%-28.35%-8.40%-25.92%0.61%1.04%35.7789.052.45%光学光电子
002866传艺科技
13.770.000.00%107.31万1465.66万13.6613.7713.8513.4439.87亿24.84亿2.90亿1.80亿-3.77%-8.81%-7.74%-11.13%-37.96%-52.30%-35.06%0.11%0.60%135.0095.632.98%消费电子
605118力鼎光电
16.40-0.01-0.06%58.79万962.93万16.3116.4116.5116.2866.77亿66.69亿4.07亿4.07亿-0.79%-7.55%-9.09%-2.38%-6.82%+1.55%-32.20%1.52%0.15%42.1643.271.40%计算机设备
603929亚翔集成
25.28-0.02-0.08%79.72万2004.05万25.1025.3025.3624.9253.94亿53.94亿2.13亿2.13亿+3.10%+0.36%-5.78%+37.69%+7.67%+78.28%+10.30%3.96%0.37%14.5418.801.74%专业工程
002241歌尔股份
17.44-0.03-0.17%1021.19万1.79亿17.4017.4717.5617.40595.95亿524.94亿34.17亿30.10亿+7.59%+2.65%+8.80%-3.22%-1.91%-2.62%-16.59%0.57%0.34%43.8254.840.92%消费电子
300951博硕科技
28.38-0.05-0.18%45.27万1281.09万28.1028.4328.5027.9948.09亿42.81亿1.69亿1.51亿-3.24%-3.87%-0.65%-6.93%-38.44%-21.86%-37.70%2.52%0.30%19.8518.811.79%消费电子
002903宇环数控
16.32-0.03-0.18%39.27万635.90万16.3016.3516.3416.0725.44亿16.29亿1.56亿9978.67万-3.03%-6.53%-9.18%-14.29%-27.82%-34.33%-35.62%1.23%0.39%78.4663.501.65%通用设备
002768国恩股份
22.10-0.08-0.36%27.35万606.28万22.1122.1822.2922.0559.95亿39.06亿2.71亿1.77亿-0.94%-2.04%-3.75%+15.04%+6.30%-9.57%+4.05%0.81%0.16%12.3312.861.08%塑料
601138工业富联
23.70-0.09-0.38%1933.35万4.56亿23.6723.7923.7923.464707.77亿4700.89亿198.64亿198.35亿-2.11%-6.80%-3.11%+7.68%+60.35%+66.08%+56.75%2.32%0.10%21.3122.381.39%消费电子
002600领益智造
4.83-0.02-0.41%1687.46万8182.91万4.824.854.894.79338.49亿332.96亿70.08亿68.94亿+3.43%-0.82%-2.62%-13.29%-27.59%-18.20%-28.23%1.24%0.25%18.1616.482.06%消费电子
600637东方明珠
6.48-0.03-0.46%187.02万1215.02万6.526.516.526.48217.85亿217.85亿33.62亿33.62亿+0.47%-3.28%-4.57%-11.35%-22.49%-15.24%-13.83%2.08%0.06%46.6236.200.61%电视广播Ⅱ
300503昊志机电
13.28-0.07-0.52%251.28万3319.74万13.2513.3513.3513.0840.65亿28.91亿3.06亿2.18亿-2.99%-4.18%-8.54%-20.14%-26.43%+22.40%-28.49%--1.15%亏损亏损2.02%通用设备