600207安彩高科
4.080.06+1.49%2724.25万1.14亿4.024.024.324.0044.44亿42.86亿10.89亿10.51亿-4.90%+5.70%-20.62%-27.92%-11.88%-29.17%-14.47%--2.59%亏损亏损7.96%光伏设备
000727冠捷科技
2.130.02+0.95%2143.22万4533.90万2.102.112.142.0896.48亿96.48亿45.30亿45.30亿0.00%+3.90%-3.62%-19.01%-17.44%+3.40%-20.52%--0.47%30.4334.922.84%光学光电子
002241歌尔股份
18.360.15+0.82%4217.61万7.75亿18.1718.2118.6218.05627.39亿552.63亿34.17亿30.10亿+4.56%+5.40%+10.66%+4.02%-2.29%+3.55%-12.20%0.54%1.40%46.1357.743.13%消费电子
002976瑞玛精密
22.520.15+0.67%71.88万1607.48万22.3722.3722.7821.8327.17亿14.58亿1.21亿6473.41万+0.63%+6.73%-3.64%-19.23%-21.67%-10.99%-36.97%0.67%1.11%90.8152.624.25%汽车零部件
600637东方明珠
6.150.04+0.65%821.45万5051.11万6.106.116.196.09206.76亿206.76亿33.62亿33.62亿-2.69%-2.38%-5.96%-19.08%-26.70%-24.88%-18.22%2.20%0.24%44.2434.361.64%电视广播Ⅱ
002429兆驰股份
4.720.03+0.64%1159.02万5453.81万4.654.694.754.64213.67亿213.55亿45.27亿45.24亿-2.56%-4.72%-4.14%-7.16%-13.46%-10.74%-13.77%2.25%0.26%13.1813.452.35%黑色家电
002600领益智造
5.680.03+0.53%1.60亿9.07亿5.575.655.785.51398.06亿391.55亿70.08亿68.94亿+10.94%+17.60%+19.58%-0.53%-13.94%-6.19%-15.60%1.06%2.33%21.3519.394.78%消费电子
002913奥士康
26.500.11+0.42%379.10万9959.13万26.2926.3926.8725.7784.10亿70.46亿3.17亿2.66亿-2.18%+3.43%+0.09%-10.22%-12.84%-30.99%-12.64%3.74%1.43%16.8616.224.17%元件
002768国恩股份
19.380.06+0.31%80.13万1553.13万19.2619.3219.5319.1552.57亿34.25亿2.71亿1.77亿-7.49%-8.97%-12.55%-4.73%-3.83%-16.18%-8.76%0.93%0.45%10.8111.281.97%塑料
601137博威合金
15.710.02+0.13%566.78万8942.49万15.6315.6915.9015.63122.83亿122.45亿7.82亿7.79亿-4.90%-3.91%-11.24%-15.94%+10.01%+22.73%+4.18%2.86%0.73%10.2710.931.72%金属新材料
002916深南电路
106.610.11+0.10%240.90万2.55亿104.80106.50107.68104.00546.78亿544.60亿5.13亿5.11亿-0.55%+10.63%+14.12%+20.19%+54.19%+46.68%+52.10%0.84%0.47%34.7939.113.46%元件
300686智动力
6.930.000.00%301.01万2062.06万6.976.936.976.6718.41亿13.77亿2.66亿1.99亿0.00%+12.50%-10.00%-16.61%-32.65%-36.89%-34.50%--1.52%亏损亏损4.33%消费电子
603595东尼电子
21.64-0.02-0.09%226.16万4844.80万21.4521.6621.7520.9250.30亿50.30亿2.32亿2.32亿-0.87%+10.75%-4.67%-9.11%-43.53%-43.95%-41.18%--0.97%亏损亏损3.83%消费电子
002938鹏鼎控股
37.61-0.04-0.11%1280.63万4.80亿36.6037.6538.0136.50872.01亿870.71亿23.19亿23.15亿+9.01%+19.77%+32.98%+57.68%+84.34%+60.85%+72.35%1.33%0.55%25.9026.524.01%元件
603203快克智能
23.38-0.06-0.26%99.09万2309.17万23.3423.4423.6522.9158.58亿58.25亿2.51亿2.49亿+3.04%+12.95%+7.30%+5.55%-18.79%-16.41%-19.13%4.28%0.40%29.9430.683.16%自动化设备
300378鼎捷软件
16.62-0.06-0.36%216.13万3577.60万16.6716.6816.6816.3744.79亿44.51亿2.70亿2.68亿-2.69%+5.32%-2.84%-19.46%-24.06%-17.75%-21.59%0.69%0.81%29.6329.781.86%软件开发
301013利和兴
10.66-0.06-0.56%328.97万3493.85万10.7810.7210.8010.3024.92亿17.74亿2.34亿1.66亿+1.14%+8.22%-3.44%-25.97%-28.41%-27.48%-32.74%--1.98%亏损亏损4.66%专用设备
002866传艺科技
13.19-0.08-0.60%176.96万2326.66万13.1213.2713.2912.9538.19亿23.79亿2.90亿1.80亿-3.72%+2.09%-10.64%-21.84%-34.36%-46.11%-37.80%0.11%0.98%129.3191.602.56%消费电子
300602飞荣达
14.73-0.10-0.67%519.36万7681.07万14.7114.8314.9914.5285.43亿57.71亿5.80亿3.92亿-3.16%+1.94%-9.00%-13.29%-16.20%+1.05%-18.34%0.22%1.33%56.2282.753.17%消费电子
603929亚翔集成
24.71-0.17-0.68%143.26万3519.45万24.7024.8824.9724.0752.72亿52.72亿2.13亿2.13亿-2.41%+2.15%-0.48%+24.36%+11.21%+63.43%+7.81%4.05%0.67%14.2118.373.62%专业工程
603626科森科技
5.49-0.04-0.72%520.55万2847.55万5.535.535.565.3730.46亿30.46亿5.55亿5.55亿-1.08%+5.17%-7.89%-13.13%-34.80%-16.69%-38.73%2.37%0.94%亏损亏损3.44%消费电子
300537广信材料
17.07-0.13-0.76%668.39万1.14亿17.0017.2017.4516.6034.16亿24.33亿2.00亿1.43亿-6.36%+3.96%+9.56%-2.51%-9.59%+15.10%-13.00%--4.69%387.95502.064.94%电子化学品Ⅱ
300684中石科技
17.07-0.14-0.81%908.65万1.56亿17.2417.2117.4616.8251.13亿34.32亿3.00亿2.01亿-1.61%+3.83%-1.67%-2.85%-11.46%-22.30%-19.67%1.41%4.52%61.8569.393.72%电子化学品Ⅱ
300951博硕科技
29.56-0.32-1.07%156.04万4586.13万29.5129.8829.9928.8050.09亿44.59亿1.69亿1.51亿-1.27%+9.12%+2.11%-7.73%-32.27%-18.31%-35.11%2.42%1.03%20.6719.593.98%消费电子
300632光莆股份
10.04-0.11-1.08%274.53万2739.01万9.9610.1510.159.7730.64亿22.21亿3.05亿2.21亿-0.40%+4.58%-4.49%-2.64%-15.57%-10.79%-19.24%2.02%1.24%36.7834.273.74%光学光电子
002897意华股份
40.13-0.44-1.08%419.00万1.69亿40.3740.5741.0539.9377.87亿65.51亿1.94亿1.63亿-6.39%-6.22%-6.08%+6.45%+18.66%-6.22%+8.28%0.25%2.57%40.2963.702.76%通信设备
300337银邦股份
7.19-0.08-1.10%1534.89万1.12亿7.357.277.487.1759.10亿51.15亿8.22亿7.11亿-2.31%+13.77%+1.41%+0.56%-6.74%+13.95%-10.90%0.28%2.16%72.6392.184.26%工业金属
300476胜宏科技
31.68-0.37-1.15%1335.73万4.24亿31.4032.0532.2331.30273.30亿270.93亿8.63亿8.55亿-4.06%+0.76%+11.35%+24.77%+72.82%+34.52%+73.49%0.60%1.56%36.1640.722.90%元件
002845同兴达
13.36-0.16-1.18%382.86万5096.62万13.4013.5213.5413.0943.76亿30.05亿3.28亿2.25亿-1.69%+7.66%-3.88%-14.74%-21.27%-17.28%-24.39%0.60%1.70%36.5090.883.33%光学光电子
002388新亚制程
3.24-0.04-1.22%509.12万1642.39万3.303.283.303.1516.60亿16.17亿5.12亿4.99亿-2.41%+4.52%-17.14%-31.06%-47.49%-51.79%-48.49%--1.02%亏损亏损4.57%其他电子Ⅱ