000622*ST恒立
1.320.04+3.13%2030.56万2685.70万1.271.281.341.255.61亿5.61亿4.25亿4.25亿-3.65%-14.29%-48.64%-54.33%-71.86%-71.73%-69.86%--4.78%亏损亏损7.03%综合Ⅱ
002009天奇股份
12.780.16+1.27%1556.36万2.00亿12.5012.6213.0912.5052.11亿51.21亿4.08亿4.01亿+1.11%-4.77%-12.88%-4.77%-9.81%+1.67%-15.31%--3.88%亏损亏损4.68%专用设备
300477合纵科技
2.910.03+1.04%2600.41万7529.48万2.892.882.952.8631.20亿27.22亿10.72亿9.35亿-6.73%-10.19%0.00%+4.68%-30.88%-38.61%-22.40%--2.78%亏损亏损3.13%电池
601106中国一重
2.540.01+0.40%1314.79万3343.16万2.532.532.562.53174.19亿174.19亿68.58亿68.58亿-0.39%-4.15%-4.87%-10.88%-12.41%-27.22%-11.81%--0.19%亏损亏损1.19%专用设备
688148芳源股份
4.860.01+0.21%562.43万2727.76万4.854.854.904.8024.79亿18.79亿5.10亿3.87亿-2.02%-5.81%-1.62%-6.54%-41.66%-56.76%-36.64%--1.46%亏损亏损2.06%电池
000426兴业银锡
14.270.01+0.07%3945.07万5.65亿14.2714.2614.6114.05262.17亿210.89亿18.37亿14.78亿+0.49%+3.48%+10.45%+57.85%+56.13%+64.53%+57.16%0.12%2.67%22.1227.033.93%工业金属
300487蓝晓科技
48.370.01+0.02%284.10万1.37亿48.1448.3649.4747.82244.27亿147.11亿5.05亿3.04亿+1.49%-3.55%+3.33%-2.30%-2.60%-23.58%-8.84%0.88%0.93%32.4634.063.41%塑料
000603盛达资源
14.420.000.00%1771.41万2.54亿14.3514.4214.5914.0099.49亿91.21亿6.90亿6.32亿+3.74%+3.97%+13.54%+54.39%+11.35%+9.33%+30.50%--2.80%81.0167.384.09%工业金属
002266浙富控股
3.160.000.00%1255.49万3983.03万3.173.163.193.16164.93亿154.74亿52.19亿48.97亿0.00%-2.47%-5.39%-6.78%-13.66%-21.59%-7.06%1.90%0.26%19.6316.040.95%环境治理
300208*ST中程
1.840.000.00%1019.94万1915.36万1.841.841.931.8313.79亿12.65亿7.49亿6.87亿-16.36%-14.02%-27.56%-59.83%-74.52%-79.40%-72.46%--1.48%亏损亏损5.44%综合Ⅱ
603993洛阳钼业
8.340.000.00%1.48亿12.28亿8.328.348.458.211801.38亿1473.33亿215.99亿176.66亿+1.96%-4.03%-7.13%+33.87%+58.86%+58.71%+60.38%1.02%0.84%18.0121.832.88%小金属
301219腾远钴业
42.02-0.07-0.17%224.45万9438.53万41.9942.0942.3941.82123.84亿70.54亿2.95亿1.68亿-1.80%-3.67%-6.12%+25.43%+12.20%+11.05%+10.96%3.57%1.34%24.0932.751.35%能源金属
600884杉杉股份
10.58-0.02-0.19%837.39万8935.48万10.6710.6010.7810.58238.92亿185.92亿22.58亿17.57亿-1.58%-7.19%-10.72%-7.60%-21.40%-31.30%-22.32%1.89%0.48%199.6231.211.89%电池
000009中国宝安
9.90-0.02-0.20%1143.03万1.14亿9.929.9210.029.88255.34亿252.59亿25.79亿25.51亿-1.39%-5.26%-5.89%-17.64%-15.60%-11.25%-15.67%0.35%0.45%43.4233.791.41%电池
300073当升科技
39.68-0.08-0.20%1214.85万4.86亿39.8539.7640.5039.65200.98亿200.53亿5.07亿5.05亿+0.56%-6.85%-10.25%+13.76%-3.22%-25.01%+3.87%1.90%2.40%12.5310.442.14%电池
000546金圆股份
4.71-0.01-0.21%763.76万3599.77万4.704.724.774.6736.68亿33.50亿7.79亿7.11亿-0.84%-8.37%-8.19%-20.97%-36.27%-46.66%-44.26%--1.07%亏损亏损2.12%水泥
600478科力远
4.40-0.01-0.23%1703.49万7540.56万4.404.414.474.3873.28亿73.28亿16.66亿16.66亿-9.09%-4.56%+0.69%+2.80%-14.23%-41.49%-10.57%--1.02%亏损亏损2.04%电池
300618寒锐钴业
29.79-0.07-0.23%531.56万1.58亿29.7529.8630.1029.6193.01亿81.21亿3.12亿2.73亿-2.90%-3.97%+4.31%+26.34%+1.33%-14.25%+5.30%0.50%1.95%61.5567.251.64%能源金属
300919中伟股份
35.34-0.09-0.25%320.33万1.14亿35.3135.4335.7635.27330.85亿320.67亿9.36亿9.07亿-4.23%-3.54%-3.54%+5.92%+1.18%-17.03%+3.14%2.35%0.35%16.6717.001.38%电池
601168XD西部矿
18.59-0.05-0.27%3067.36万5.71亿18.8018.6418.8318.37443.00亿443.00亿23.83亿23.83亿-0.05%-5.92%-5.15%+17.29%+50.89%+78.58%+35.00%2.69%1.29%15.5715.892.47%工业金属
601618中国中冶
3.26-0.01-0.31%7110.41万2.33亿3.273.273.293.26675.59亿582.00亿207.24亿178.53亿-0.91%-4.40%-0.31%-2.40%+5.84%-17.61%+6.54%2.55%0.40%8.477.800.92%专业工程
605376博迁新材
23.38-0.10-0.43%175.04万4112.71万23.2623.4823.7023.2661.16亿61.16亿2.62亿2.62亿-1.06%-5.27%+3.59%+13.17%-21.04%-29.32%-17.09%1.28%0.67%亏损亏损1.87%能源金属
601061中信金属
8.12-0.04-0.49%933.40万7592.34万8.118.168.188.11397.88亿40.69亿49.00亿5.01亿+1.63%-2.17%-2.75%+2.01%+8.27%-17.48%+5.32%1.85%1.86%23.8119.330.86%贸易Ⅱ
000630铜陵有色
3.96-0.02-0.50%1.69亿6.69亿3.953.984.003.93506.60亿416.85亿127.93亿105.26亿+0.25%-3.65%-1.98%+21.47%+29.41%+35.62%+20.73%1.99%1.60%18.2518.771.76%工业金属
600490鹏欣资源
3.04-0.02-0.65%4806.49万1.46亿3.043.063.103.0067.27亿60.58亿22.13亿19.93亿-4.10%-14.37%-19.79%+20.16%+0.33%-7.60%+1.67%--2.41%亏损亏损3.27%工业金属
000981山子高科
1.43-0.01-0.69%2802.15万4026.01万1.431.441.461.42142.96亿92.99亿99.97亿65.03亿-4.03%-7.74%-6.54%+7.52%-20.56%-11.73%-10.06%--0.43%亏损亏损2.78%汽车零部件
002340格林美
6.56-0.05-0.76%6955.73万4.58亿6.556.616.656.53336.89亿333.71亿51.36亿50.87亿+0.92%-3.95%-5.75%+21.93%+15.09%-3.24%+20.15%0.76%1.37%27.6836.041.82%电池
603799华友钴业
28.80-0.23-0.79%1424.47万4.11亿28.9029.0329.1328.69488.80亿485.66亿16.97亿16.86亿-0.38%-2.37%+1.09%+2.78%-11.38%-43.51%-12.54%0.69%0.85%17.1514.591.52%能源金属
000060中金岭南
4.69-0.04-0.85%5959.88万2.80亿4.724.734.774.65175.29亿175.28亿37.38亿37.37亿+1.52%-2.49%-0.85%+7.57%+4.22%-1.68%+8.56%2.13%1.60%28.9525.492.54%工业金属
000762西藏矿业
20.38-0.18-0.88%641.26万1.31亿20.5820.5620.7420.36106.22亿106.14亿5.21亿5.21亿-0.73%-4.77%-6.47%-16.27%-12.31%-37.73%-28.74%2.36%1.23%62.5264.901.85%能源金属