BK0579 生物医药

添加自选
  • 783.251
  • +7.192+0.93%
休市中 04/30 15:00 (北京)
787.623最高价774.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301301川宁生物
13.182.20+20.04%7640.59万9.51亿11.7610.9813.1811.47292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化学制药
300497富祥药业
11.301.30+13.00%2832.68万3.09亿10.0110.0011.5010.0162.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%亏损亏损14.90%化学制药
300108*ST吉药
1.870.21+12.65%3631.76万6643.73万1.801.661.981.7112.45亿12.28亿6.66亿6.57亿+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%--5.53%亏损亏损16.27%中药Ⅱ
300966共同药业
17.771.85+11.62%688.14万1.17亿16.1015.9218.3315.8520.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%--9.16%91.1388.8515.58%化学制药
000790华神科技
4.240.39+10.13%4440.64万1.85亿3.833.854.243.8326.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%0.24%7.13%98.6096.3610.65%中药Ⅱ
600789鲁抗医药
7.140.65+10.02%1.22亿8.43亿6.606.497.146.5063.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学制药
002399海普瑞
10.360.94+9.98%849.17万8666.77万9.989.4210.369.85152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%亏损亏损5.41%化学制药
300584海辰药业
18.021.52+9.21%575.28万1.01亿16.5016.5019.3116.5021.62亿14.80亿1.20亿8211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%--7.01%57.7659.4717.03%化学制药
688180君实生物-U
30.142.19+7.84%1680.89万4.92亿27.9027.9530.3827.81297.09亿229.92亿9.86亿7.63亿+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%--2.20%亏损亏损9.20%生物制品
688578艾力斯
62.084.20+7.26%1834.70万11.42亿58.5057.8865.9958.20279.36亿279.36亿4.50亿4.50亿+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%--4.08%30.5243.3513.46%化学制药
301277新天地
19.881.03+5.46%1077.41万2.11亿18.8518.8520.3118.6939.77亿9.95亿2.00亿5004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%2.01%21.53%23.6425.018.59%化学制药
688247宣泰医药
9.480.48+5.33%586.78万5497.36万9.109.009.689.0242.98亿13.32亿4.53亿1.41亿+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%0.65%4.18%56.4370.227.33%化学制药
300813泰林生物
17.860.85+5.00%458.04万8150.13万17.0117.0118.4916.7619.42亿10.51亿1.09亿5883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%1.29%7.79%244.6698.6710.17%专用设备
002742ST三圣
2.340.11+4.93%135.13万316.19万2.342.232.342.3410.11亿10.11亿4.32亿4.32亿+5.88%-13.33%-23.03%-33.90%-32.56%-44.55%-30.77%--0.31%亏损亏损0.00%化学制药
600645中源协和
17.800.83+4.89%1457.74万2.57亿16.9716.9718.3016.8483.29亿83.26亿4.68亿4.68亿+11.88%+17.96%+8.54%+1.77%-15.32%-8.58%-12.19%--3.12%76.3978.418.60%医疗器械
300194福安药业
4.180.18+4.50%6865.60万2.86亿4.004.004.244.0049.73亿40.46亿11.90亿9.68亿+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%1.20%7.09%18.5021.446.00%化学制药
688065凯赛生物
51.302.14+4.35%871.12万4.51亿50.4949.1653.8749.66299.27亿299.27亿5.83亿5.83亿+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%0.35%1.49%72.2581.698.56%化学制品
600866星湖科技
5.660.23+4.24%7279.48万4.11亿5.425.435.825.3894.04亿56.58亿16.61亿10.00亿+18.16%+47.78%+31.02%+28.34%+4.24%-7.21%+21.46%--7.28%11.6213.878.10%化学制品
603806福斯特
27.221.10+4.21%2415.38万6.56亿27.0026.1227.7626.55507.43亿507.43亿18.64亿18.64亿+13.13%+8.88%-4.19%+10.70%+7.08%-26.59%+12.15%0.39%1.30%25.2727.444.63%光伏设备
600521华海药业
16.750.64+3.97%2339.46万3.89亿16.3316.1116.8416.20248.32亿245.68亿14.83亿14.67亿+6.76%+13.48%+29.84%+28.06%+5.28%-16.33%+14.18%1.43%1.60%26.7629.913.97%化学制药
600252中恒集团
2.440.09+3.83%9129.09万2.24亿2.372.352.522.3684.22亿83.58亿34.51亿34.25亿+8.44%+10.41%+6.55%+3.83%-8.96%-7.92%-2.79%0.41%2.67%54.22101.676.81%中药Ⅱ
300482万孚生物
27.671.01+3.79%957.39万2.66亿26.7626.6628.3526.76130.59亿92.07亿4.72亿3.33亿+7.54%+22.49%+12.48%-1.14%+5.21%-5.43%-8.29%1.81%2.88%26.0126.795.96%医疗器械
002755奥赛康
11.180.40+3.71%1405.32万1.56亿10.7810.7811.3110.68103.77亿103.77亿9.28亿9.28亿+16.58%+33.89%+5.77%+12.70%+5.67%-4.44%+3.33%--1.51%亏损亏损5.84%化学制药
002286保龄宝
6.290.22+3.62%1566.67万9917.11万6.146.076.546.1423.26亿23.25亿3.70亿3.70亿+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%农产品加工
002422科伦药业
33.951.12+3.41%2310.50万7.85亿32.7532.8334.6432.58543.74亿443.71亿16.02亿13.07亿+12.75%+15.95%+11.13%+36.56%+23.36%+13.49%+16.87%1.81%1.77%20.3822.136.28%化学制药
002019亿帆医药
13.240.43+3.36%1364.75万1.80亿12.8712.8113.3712.84162.33亿112.69亿12.26亿8.51亿+10.15%+20.91%+19.49%+4.91%-1.78%-13.01%-10.42%--1.60%亏损亏损4.14%化学制药
002773康弘药业
21.700.70+3.33%1965.69万4.23亿20.9921.0021.8820.90199.52亿148.65亿9.19亿6.85亿+22.05%+28.48%+25.29%+29.32%+21.70%+14.51%+17.68%0.69%2.87%17.5119.104.67%化学制药
600267海正药业
8.160.26+3.29%2410.14万1.96亿7.897.908.257.8598.56亿97.25亿12.08亿11.92亿+9.83%+11.93%+6.11%-8.11%-19.61%-24.02%-12.82%2.08%2.02%亏损亏损5.06%化学制药
300858科拓生物
16.880.52+3.18%368.17万6160.93万16.5116.3617.1316.2444.48亿30.21亿2.63亿1.79亿+15.70%+9.75%-4.63%-2.48%-15.18%-26.03%-12.54%1.18%2.06%48.3747.555.44%化学制品
300261雅本化学
6.200.19+3.16%4490.86万2.81亿6.026.016.595.9059.73亿58.10亿9.63亿9.37亿+8.39%+20.62%-16.89%-3.73%-19.69%-43.69%-16.89%0.81%4.79%亏损亏损11.48%农化制品

新闻