高校

添加自选
  • 940.874
  • +14.464+1.56%
未开盘 10/31 15:00 (北京)
948.629最高价918.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002581未名医药
11.951.09+10.04%2109.14万2.47亿10.7710.8611.9510.7678.84亿47.89亿6.60亿4.01亿+0.93%+22.56%+31.17%+30.46%-12.90%-24.70%-18.15%--5.26%亏损亏损10.96%生物制品
600624复旦复华
7.040.64+10.00%1.06亿7.35亿6.686.407.046.6848.20亿48.20亿6.85亿6.85亿+61.10%+86.74%+102.88%+72.55%+69.23%+28.94%+23.29%--15.49%亏损782.225.63%化学制药
600530交大昂立
3.270.20+6.51%3680.10万1.20亿3.073.073.383.0725.34亿25.34亿7.75亿7.75亿+9.36%+27.73%+22.93%+9.00%+59.51%+50.00%+21.56%--4.75%1635.00亏损10.10%食品加工
600100同方股份
8.530.47+5.83%3.62亿30.33亿8.068.068.878.00285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%亏损亏损10.79%计算机设备
000938紫光股份
26.251.05+4.17%1.84亿47.40亿25.1925.2026.6924.65750.77亿750.77亿28.60亿28.60亿+6.15%+13.69%+28.99%+17.87%+24.58%+28.87%+36.65%0.53%6.42%35.0035.718.10%IT服务Ⅱ
603026石大胜华
33.901.10+3.35%568.86万1.92亿32.8232.8034.2532.7568.71亿68.71亿2.03亿2.03亿+3.35%+9.32%+12.18%+13.61%-25.53%-29.61%-26.01%0.12%2.81%亏损368.484.57%电池
300500启迪设计
12.460.37+3.06%847.90万1.07亿12.4712.0912.9512.2821.68亿20.34亿1.74亿1.63亿+1.05%+3.57%+22.16%+12.35%+31.71%-15.01%-12.68%0.48%5.20%亏损亏损5.54%工程咨询服务Ⅱ
600846同济科技
8.360.23+2.83%1547.28万1.29亿8.178.138.458.1352.23亿52.23亿6.25亿6.25亿+7.04%+9.00%+11.76%+16.27%+5.56%-5.11%-8.13%2.39%2.48%12.9013.703.94%工程咨询服务Ⅱ
300523辰安科技
23.720.57+2.46%741.75万1.74亿23.2823.1524.1522.7055.18亿55.09亿2.33亿2.32亿+10.33%+5.42%+50.51%+40.60%+23.54%+13.55%+16.85%--3.19%亏损69.366.26%IT服务Ⅱ
000590启迪药业
7.650.16+2.14%3961.63万3.02亿7.597.497.887.2718.32亿18.31亿2.39亿2.39亿+16.62%+24.19%+32.12%+49.41%+13.84%-6.93%-14.62%--16.55%亏损72.868.14%中药Ⅱ
600730中国高科
6.250.12+1.96%5043.18万3.14亿6.136.136.406.0336.67亿36.67亿5.87亿5.87亿+17.26%+23.03%+32.70%+50.60%+28.87%+15.53%+10.62%--8.60%195.31亏损6.04%教育
600601方正科技
4.160.07+1.71%2.42亿9.97亿4.084.094.253.96173.48亿173.48亿41.70亿41.70亿+4.00%+14.29%+43.45%+41.50%+57.58%+32.06%+43.94%--5.80%77.04130.007.09%元件
600661昂立教育
14.530.19+1.32%1285.62万1.87亿14.2014.3414.7714.0141.64亿41.64亿2.87亿2.87亿+2.25%+0.97%+25.80%+54.08%+31.26%+75.70%+35.79%--4.49%亏损亏损5.30%教育
002297博云新材
6.930.09+1.32%1060.02万7320.75万6.856.846.976.8139.72亿39.72亿5.73亿5.73亿+0.29%+3.90%+13.79%+14.74%+3.43%-5.84%-13.05%--1.85%亏损135.882.34%航空装备Ⅱ
000826启迪环境
2.390.03+1.27%1.27亿3.06亿2.312.362.492.3034.07亿34.06亿14.25亿14.25亿+15.46%+12.74%+38.15%+59.33%+9.13%-23.89%-16.43%--8.92%亏损亏损8.05%环境治理
002698博实股份
14.750.18+1.24%2468.25万3.62亿14.9914.5715.0214.42150.83亿124.11亿10.23亿8.41亿+4.61%+11.15%+15.69%+32.05%-5.16%+6.79%-1.28%1.69%2.93%27.1628.264.12%自动化设备
601901方正证券
8.680.10+1.17%1.79亿15.66亿8.578.588.888.53714.55亿714.55亿82.32亿82.32亿+2.60%+5.72%+11.25%+19.53%-1.69%+17.79%+8.65%0.82%2.18%32.7533.264.08%证券Ⅱ
300334津膜科技
6.480.07+1.09%818.89万5294.61万6.416.416.546.3719.57亿19.57亿3.02亿3.02亿-0.61%+4.01%+20.00%+33.33%+13.49%-6.90%-16.28%--2.71%亏损亏损2.65%环境治理
600590泰豪科技
5.770.06+1.05%2411.59万1.38亿5.725.715.855.6049.21亿48.67亿8.53亿8.44亿+1.58%+17.28%+43.53%+61.17%+15.63%-12.58%-13.62%--2.86%亏损87.424.38%军工电子Ⅱ
300597吉大通信
8.950.09+1.02%1085.10万9695.59万8.868.869.038.7924.40亿24.29亿2.73亿2.71亿-0.33%+3.35%+17.76%+30.28%+19.88%-2.68%-2.36%0.04%4.00%8950.00639.292.71%通信服务
000925众合科技
7.020.07+1.01%2116.56万1.48亿7.006.957.076.9247.86亿38.45亿6.82亿5.48亿+1.89%+14.15%+21.34%+17.29%+4.85%-11.98%-18.80%0.21%3.86%亏损83.572.16%轨交设备Ⅱ
002230科大讯飞
45.950.40+0.88%6400.04万29.31亿45.5545.5546.5544.701062.24亿1003.77亿23.12亿21.84亿+2.54%+3.49%+22.31%+18.55%+1.14%-14.43%-0.71%0.22%2.93%494.09161.804.06%软件开发
002030达安基因
6.180.05+0.82%2281.43万1.40亿6.086.136.226.0686.73亿86.73亿14.03亿14.03亿+1.81%+7.29%+11.55%+26.38%-13.99%-34.78%-36.06%0.24%1.63%亏损82.402.61%医疗器械
000788北大医药
6.390.04+0.63%1215.46万7744.42万6.296.356.446.2838.08亿38.08亿5.96亿5.96亿+5.10%+9.79%+15.14%+22.65%+5.03%+3.50%-4.40%0.41%2.04%29.5886.352.52%化学制药
300222科大智能
8.460.05+0.59%2981.76万2.52亿8.418.418.548.3066.01亿53.79亿7.80亿6.36亿+4.44%+12.95%+38.69%+37.12%+41.24%+16.85%+14.95%--4.69%亏损亏损2.85%电网设备
002049紫光国微
66.980.27+0.40%3020.39万20.21亿66.7166.7167.6765.68569.08亿568.98亿8.50亿8.49亿-3.64%+1.25%+25.45%+27.68%+14.41%-8.14%+0.31%1.02%3.56%37.6922.482.98%半导体
000990诚志股份
7.990.02+0.25%1719.19万1.37亿7.937.978.027.9197.10亿97.10亿12.15亿12.15亿-0.25%+5.55%+10.51%+16.47%-0.25%+8.12%-2.08%0.63%1.42%36.6554.731.38%化学原料
000526学大教育
47.100.000.00%502.81万2.36亿47.1047.1047.3046.4058.04亿56.05亿1.23亿1.19亿+2.32%-13.85%-14.80%-8.45%-28.30%+42.38%-5.78%--4.23%27.3237.741.91%教育
000915华特达因
28.58-0.01-0.03%1021.44万2.89亿28.4628.5928.7627.7166.97亿66.94亿2.34亿2.34亿-7.95%-4.13%-2.72%+5.46%-15.84%-0.38%+8.01%8.75%4.36%13.6711.443.67%化学制药
600797浙大网新
7.12-0.01-0.14%1.27亿9.09亿7.307.137.367.0173.16亿73.16亿10.28亿10.28亿+10.90%0.00%+38.79%+55.80%+31.61%+14.10%+9.20%0.56%12.34%116.7261.914.91%IT服务Ⅱ