300052中青宝
13.230.36+2.80%703.46万9053.30万12.8512.8713.2412.5834.64亿34.64亿2.62亿2.62亿0.00%-2.86%-1.12%-20.78%-30.30%-34.60%-22.04%--2.69%亏损亏损5.13%游戏Ⅱ
002351漫步者
13.040.30+2.35%1957.27万2.54亿12.7212.7413.0712.65115.94亿67.94亿8.89亿5.21亿+6.79%-0.99%-1.59%-3.27%-27.36%-29.05%-25.36%1.53%3.76%25.6227.633.30%消费电子
000727冠捷科技
2.160.03+1.41%5316.05万1.15亿2.142.132.202.1397.84亿97.84亿45.30亿45.30亿+3.35%0.00%-3.57%-16.28%-18.80%+4.85%-19.40%--1.17%30.8635.413.29%光学光电子
301503智迪科技
30.470.32+1.06%239.96万7245.12万30.0030.1530.6029.6024.38亿6.09亿8000.00万2000.00万+10.64%-6.65%+5.21%+6.50%-9.10%-1.80%-7.89%1.84%12.00%31.7136.403.32%计算机设备
300710万隆光电
15.700.15+0.96%330.04万5176.30万15.5115.5516.1215.3315.62亿13.99亿9949.03万8913.52万+7.09%-15.23%-15.09%-12.39%-36.85%-42.34%-35.44%--3.70%亏损亏损5.08%通信设备
002027分众传媒
6.140.05+0.82%5570.55万3.40亿6.066.096.146.04886.75亿886.75亿144.42亿144.42亿-0.65%+2.16%-5.10%+1.15%+3.54%+4.60%+2.50%5.37%0.39%18.0118.381.64%广告营销
002577雷柏科技
12.630.04+0.32%227.54万2866.61万12.4512.5912.7312.4435.73亿35.73亿2.83亿2.83亿+5.96%-6.17%-4.54%-11.80%-30.34%-18.88%-28.36%--0.80%104.38111.772.30%计算机设备
000058深赛格
5.690.01+0.18%350.33万1996.87万5.695.685.755.6470.06亿56.03亿12.31亿9.85亿0.00%-6.11%-13.13%-17.06%-22.59%-10.11%-20.31%0.53%0.36%84.9377.951.94%一般零售
300113顺网科技
10.760.01+0.09%1181.81万1.28亿10.9110.7510.9710.7074.71亿56.91亿6.94亿5.29亿+5.49%-2.36%-5.03%-16.59%-31.46%-42.77%-23.14%0.74%2.23%41.0744.102.51%游戏Ⅱ
600637东方明珠
6.320.000.00%1347.83万8533.32万6.306.326.386.28212.47亿212.47亿33.62亿33.62亿-2.62%-3.36%-6.65%-13.90%-24.94%-24.91%-15.96%2.14%0.40%45.4735.311.58%电视广播Ⅱ
600633浙数文化
9.38-0.03-0.32%547.66万5145.47万9.419.419.489.32118.73亿118.73亿12.66亿12.66亿+3.42%-0.64%-3.89%-12.83%-28.78%-28.83%-14.18%1.39%0.43%24.1817.901.70%游戏Ⅱ
300770新媒股份
36.10-0.14-0.39%123.00万4438.13万36.0036.2436.3435.7883.41亿83.41亿2.31亿2.31亿+1.98%-5.00%-5.97%-9.84%-15.26%-17.08%-6.67%5.98%0.53%12.1811.791.55%电视广播Ⅱ
300144宋城演艺
9.04-0.06-0.66%2514.22万2.27亿9.009.109.128.80236.89亿205.38亿26.20亿22.72亿-8.22%-11.46%-13.66%-15.91%-11.37%-29.81%-8.41%1.11%1.11%291.61亏损3.52%旅游及景区
002024ST易购
1.29-0.01-0.77%867.63万1120.15万1.301.301.301.28119.52亿118.68亿92.65亿92.00亿+2.38%-11.03%-12.24%-23.21%-26.29%-35.82%-27.12%--0.09%亏损亏损1.54%互联网电商
301011华立科技
15.36-0.18-1.16%156.65万2420.47万15.9215.5415.9215.3322.53亿22.09亿1.47亿1.44亿+0.33%-6.80%-9.49%-9.65%-28.59%-39.86%-34.36%--1.09%34.0643.393.80%文娱用品
601588北辰实业
1.60-0.02-1.23%838.27万1350.39万1.621.621.631.6053.87亿42.56亿33.67亿26.60亿-2.44%-5.33%-17.95%-11.11%-20.40%-20.00%-15.79%--0.32%亏损80.001.85%房地产开发
002174游族网络
8.48-0.11-1.28%816.27万6947.29万8.618.598.658.4477.67亿77.55亿9.16亿9.14亿+3.16%-4.50%-8.62%-24.56%-35.85%-59.87%-26.00%--0.89%117.7884.802.45%游戏Ⅱ
300418昆仑万维
33.66-0.44-1.29%3113.56万10.49亿34.2234.1034.3033.15414.52亿414.52亿12.31亿12.31亿+1.97%-3.53%-9.25%-19.84%-17.26%-42.04%-10.00%--2.53%48.2932.943.37%游戏Ⅱ
300043星辉娱乐
2.28-0.03-1.30%1634.60万3712.76万2.292.312.302.2528.37亿28.35亿12.44亿12.44亿+0.44%-9.16%-21.38%-25.97%-43.14%-43.14%-38.54%--1.31%亏损103.642.17%游戏Ⅱ
002539云图控股
7.55-0.10-1.31%981.47万7454.66万7.627.657.707.5391.18亿66.66亿12.08亿8.83亿-7.70%-10.44%-12.62%-2.83%-5.63%-15.07%-6.21%2.65%1.11%12.1410.232.22%农化制品
300315掌趣科技
4.51-0.06-1.31%3601.41万1.63亿4.554.574.584.48123.75亿117.00亿27.44亿25.94亿-1.53%-6.04%-7.01%-27.96%-29.97%-22.24%-12.43%--1.39%75.1766.322.19%游戏Ⅱ
300494盛天网络
10.83-0.15-1.37%1406.60万1.53亿11.0010.9811.0510.7753.04亿43.05亿4.90亿3.97亿+4.34%-4.83%-11.52%-28.09%-39.87%-50.11%-31.50%0.32%3.54%48.1331.302.55%游戏Ⅱ
002624完美世界
8.47-0.13-1.51%1639.79万1.40亿8.598.608.598.45164.32亿154.78亿19.40亿18.27亿+0.24%-3.64%-9.80%-22.29%-36.03%-53.46%-25.64%5.43%0.90%74.3033.481.63%游戏Ⅱ
002354天娱数科
3.17-0.05-1.55%3329.56万1.05亿3.173.223.193.1452.45亿51.30亿16.55亿16.18亿+7.09%-7.31%-14.56%-35.44%-44.87%-56.58%-42.57%--2.06%亏损亏损1.55%广告营销
600986浙文互联
4.36-0.07-1.58%1432.91万6303.98万4.424.434.454.3564.85亿57.66亿14.87亿13.22亿+2.83%-2.90%-9.17%-12.97%-36.99%-37.80%-20.15%--1.08%36.0333.802.26%广告营销
002555三七互娱
13.86-0.23-1.63%2793.08万3.89亿14.0814.0914.0813.83307.40亿222.78亿22.18亿16.07亿+0.73%-4.55%-14.42%-22.46%-40.01%-54.89%-23.99%7.43%1.74%12.3011.561.77%游戏Ⅱ
002602世纪华通
3.61-0.06-1.63%5613.15万2.04亿3.653.673.663.60269.04亿248.41亿74.53亿68.81亿-1.63%-9.98%-14.66%-28.51%-35.54%-47.22%-30.04%--0.82%36.1051.571.64%游戏Ⅱ
002558巨人网络
10.15-0.17-1.65%2869.72万2.92亿10.3910.3210.3910.11200.31亿200.31亿19.74亿19.74亿+3.68%-1.58%-4.00%-16.21%-29.14%-48.08%-8.25%2.07%1.45%16.7818.422.71%游戏Ⅱ
000558莱茵体育
2.23-0.04-1.76%898.10万2012.73万2.262.272.272.2228.75亿28.74亿12.89亿12.89亿-0.45%-7.08%-15.21%-16.79%-28.30%-28.75%-23.89%--0.70%63.7150.682.20%房地产开发
600941中国移动
98.90-2.08-2.06%1234.98万12.29亿100.40100.98100.6998.832.12万亿750.28亿214.28亿7.59亿-2.08%+0.90%+3.04%-1.02%+9.53%+6.46%+1.65%4.46%1.63%15.9016.081.84%通信服务