300494盛天网络
10.980.34+3.20%2209.14万2.41亿10.5810.6411.1910.5853.78亿43.64亿4.90亿3.97亿+6.91%-0.72%-10.73%-27.09%-41.00%-51.46%-30.55%0.32%5.56%48.8031.735.73%游戏Ⅱ
000727冠捷科技
2.130.04+1.91%4791.72万1.01亿2.092.092.142.0796.48亿96.48亿45.30亿45.30亿+3.90%-0.93%-2.74%-16.47%-21.11%+2.90%-20.52%--1.06%30.4334.923.35%光学光电子
300027华谊兄弟
1.810.03+1.69%2432.05万4364.46万1.791.781.811.7750.22亿43.76亿27.75亿24.18亿+7.74%+0.56%-10.40%-20.61%-38.23%-39.46%-32.46%--1.01%亏损亏损2.25%影视院线
600633浙数文化
9.410.14+1.51%785.37万7350.80万9.329.279.449.26119.11亿119.11亿12.66亿12.66亿+5.14%+0.86%-3.09%-13.11%-30.40%-27.34%-13.91%1.38%0.62%24.2517.961.94%游戏Ⅱ
300710万隆光电
15.550.23+1.50%193.85万2981.09万15.4915.3215.5515.0815.47亿13.86亿9949.03万8913.52万+8.82%-12.10%-16.62%-11.09%-38.10%-42.64%-36.06%--2.18%亏损亏损3.07%通信设备
300052中青宝
12.870.19+1.50%545.85万7051.26万12.8312.6813.1012.7133.70亿33.70亿2.62亿2.62亿-1.61%-0.62%-4.45%-21.04%-33.42%-36.10%-24.16%--2.09%亏损亏损3.08%游戏Ⅱ
601588北辰实业
1.620.02+1.25%1119.15万1809.22万1.601.601.641.5954.55亿43.09亿33.67亿26.60亿+1.25%-4.14%-11.48%-8.99%-19.80%-16.06%-14.74%--0.42%亏损81.003.13%房地产开发
000058深赛格
5.680.07+1.25%475.07万2680.07万5.605.615.715.5569.93亿55.93亿12.31亿9.85亿+3.09%-4.54%-10.83%-16.10%-23.35%-8.24%-20.45%0.53%0.48%84.7877.812.85%一般零售
300113顺网科技
10.750.11+1.03%810.52万8674.23万10.6410.6410.8010.5974.64亿56.86亿6.94亿5.29亿+5.91%-0.28%-4.44%-15.88%-32.85%-40.68%-23.21%0.74%1.53%41.0344.061.97%游戏Ⅱ
002624完美世界
8.600.08+0.94%1561.94万1.34亿8.498.528.628.46166.84亿157.15亿19.40亿18.27亿+2.99%-2.27%-7.82%-21.39%-36.06%-53.26%-24.50%5.35%0.86%75.4433.991.88%游戏Ⅱ
603258电魂网络
17.320.16+0.93%208.69万3597.95万17.1417.1617.3317.0642.39亿42.39亿2.45亿2.45亿+6.06%-0.17%-4.29%-15.49%-35.77%-65.96%-23.95%1.20%0.85%75.9674.661.57%游戏Ⅱ
000558莱茵体育
2.270.02+0.89%1119.19万2533.07万2.252.252.282.2229.27亿29.25亿12.89亿12.89亿+4.13%-4.62%-11.67%-14.66%-24.08%-28.39%-22.53%--0.87%64.8651.592.67%房地产开发
002558巨人网络
10.320.09+0.88%2299.68万2.36亿10.2410.2310.3410.18203.67亿203.67亿19.74亿19.74亿+4.77%+2.55%-3.31%-13.37%-28.40%-48.78%-6.72%2.03%1.17%17.0618.731.56%游戏Ⅱ
300043星辉娱乐
2.310.02+0.87%1488.17万3420.35万2.292.292.322.2728.74亿28.73亿12.44亿12.44亿+5.96%-6.10%-26.43%-24.26%-43.38%-41.81%-37.74%--1.20%亏损105.002.18%游戏Ⅱ
002539云图控股
7.650.06+0.79%1818.79万1.37亿7.587.597.667.4292.39亿67.54亿12.08亿8.83亿-5.79%-10.84%-9.68%-0.26%-5.79%-10.42%-4.97%2.61%2.06%12.3010.373.16%农化制品
600986浙文互联
4.430.03+0.68%1823.97万8026.42万4.404.404.454.3565.89亿58.58亿14.87亿13.22亿+7.00%+0.23%-6.74%-11.22%-36.26%-35.70%-18.86%--1.38%36.6134.342.27%广告营销
300315掌趣科技
4.570.03+0.66%3846.04万1.76亿4.514.544.594.51125.40亿118.56亿27.44亿25.94亿+0.66%+0.88%-5.58%-25.33%-28.03%-21.34%-11.26%--1.48%76.1767.211.76%游戏Ⅱ
002354天娱数科
3.220.02+0.63%4040.34万1.29亿3.203.203.233.1653.28亿52.11亿16.55亿16.18亿+9.90%-1.23%-13.90%-33.47%-45.05%-55.46%-41.67%--2.50%亏损亏损2.19%广告营销
002174游族网络
8.590.05+0.59%750.10万6409.47万8.558.548.638.4678.68亿78.55亿9.16亿9.14亿+5.40%-1.04%-7.14%-24.18%-35.99%-55.28%-25.04%--0.82%119.3185.901.99%游戏Ⅱ
002555三七互娱
14.090.07+0.50%3208.42万4.51亿14.0514.0214.1913.96312.50亿226.48亿22.18亿16.07亿+3.45%-1.81%-13.79%-22.13%-40.18%-54.13%-22.73%7.31%2.00%12.5011.751.64%游戏Ⅱ
300770新媒股份
36.240.18+0.50%173.65万6270.64万35.9236.0636.2735.9083.74亿83.74亿2.31亿2.31亿+1.00%-3.87%-10.52%-7.55%-16.15%-17.10%-6.31%5.96%0.75%12.2211.831.03%电视广播Ⅱ
600768宁波富邦
7.350.03+0.41%179.34万1308.02万7.267.327.387.189.83亿9.83亿1.34亿1.34亿+6.68%-10.69%-16.19%-16.38%-34.90%-31.50%-37.97%--1.34%72.7762.292.73%工业金属
600637东方明珠
6.320.01+0.16%2003.44万1.26亿6.316.316.356.22212.47亿212.47亿33.62亿33.62亿+0.32%-2.92%-5.95%-12.95%-25.30%-25.18%-15.96%2.14%0.60%45.4735.312.06%电视广播Ⅱ
002517恺英网络
10.670.01+0.09%3524.38万3.74亿10.8010.6610.8210.45229.67亿203.53亿21.53亿19.07亿+2.20%+0.55%-6.33%-8.81%-14.65%-41.06%-3.62%1.87%1.85%14.3815.713.47%游戏Ⅱ
002577雷柏科技
12.590.01+0.08%252.56万3164.06万12.5512.5812.6412.4135.61亿35.61亿2.83亿2.83亿+7.88%-2.02%-6.04%-10.77%-31.28%-21.02%-28.59%--0.89%104.05111.421.83%计算机设备
600880博瑞传播
4.130.000.00%543.92万2249.78万4.134.134.174.1045.15亿45.14亿10.93亿10.93亿+4.56%-0.24%-5.06%-14.85%-28.92%-32.71%-17.56%0.29%0.50%121.47125.151.70%教育
002027分众传媒
6.090.000.00%1.24亿7.52亿6.106.096.205.99879.53亿879.53亿144.42亿144.42亿-1.93%+1.00%-5.14%+0.50%+1.50%+4.28%+1.67%5.42%0.86%17.8618.233.45%广告营销
002602世纪华通
3.670.000.00%5492.47万2.01亿3.663.673.723.63273.51亿252.54亿74.53亿68.81亿-1.87%-8.71%-14.25%-28.18%-34.58%-46.35%-28.88%--0.80%36.7052.432.45%游戏Ⅱ
301503智迪科技
30.15-0.05-0.17%180.16万5409.60万29.9230.2030.4029.6324.12亿6.03亿8000.00万2000.00万+11.67%+4.07%+1.24%+8.61%-10.85%-2.84%-8.86%1.86%9.01%31.3736.022.55%计算机设备
600941中国移动
100.98-0.33-0.33%1248.99万12.60亿101.05101.31101.7999.632.16万亿766.06亿214.28亿7.59亿+0.46%+2.86%+4.41%+0.40%+11.81%+9.23%+3.79%4.37%1.65%16.2316.422.13%通信服务