000558莱茵体育
2.320.06+2.65%2051.00万4718.51万2.272.262.352.2529.91亿29.90亿12.89亿12.89亿+0.43%-2.11%-11.79%-12.45%-26.58%-26.58%-20.82%--1.59%66.2952.734.43%房地产开发
600941中国移动
101.441.48+1.48%1162.17万11.75亿100.0099.96101.5099.942.17万亿769.55亿214.28亿7.59亿+1.04%+1.53%+4.93%+0.44%+12.13%+10.33%+4.26%4.35%1.53%16.3116.501.56%通信服务
600768宁波富邦
7.330.04+0.55%158.21万1160.99万7.337.297.407.259.80亿9.80亿1.34亿1.34亿-1.35%-1.74%-17.45%-21.18%-36.48%-31.69%-38.14%--1.18%72.5762.122.06%工业金属
601588北辰实业
1.610.000.00%786.68万1268.89万1.611.611.631.6054.21亿42.83亿33.67亿26.60亿-1.23%-4.73%-14.36%-9.55%-21.08%-19.10%-15.26%--0.30%亏损80.501.86%房地产开发
300710万隆光电
15.92-0.02-0.13%200.98万3206.64万15.9015.9416.2015.7815.84亿14.19亿9949.03万8913.52万+3.44%+1.14%-12.00%-13.57%-35.42%-40.44%-34.54%--2.26%亏损亏损2.64%通信设备
002027分众传媒
6.04-0.01-0.17%7256.44万4.38亿6.076.056.086.00872.31亿872.31亿144.42亿144.42亿-0.82%-3.05%-6.07%0.00%+2.55%+1.17%+0.83%5.46%0.50%17.7118.081.32%广告营销
002577雷柏科技
12.83-0.04-0.31%224.60万2893.32万12.8712.8713.0312.7736.29亿36.29亿2.83亿2.83亿+2.07%+2.97%-4.96%-14.01%-26.77%-17.12%-27.23%--0.79%106.03113.542.02%计算机设备
000058深赛格
5.70-0.04-0.70%458.33万2623.24万5.745.745.775.6970.18亿56.13亿12.31亿9.85亿-0.52%-3.23%-12.31%-17.15%-22.13%-8.95%-20.17%0.53%0.47%85.0778.081.39%一般零售
600880博瑞传播
4.02-0.03-0.74%437.47万1766.24万4.054.054.074.0143.95亿43.94亿10.93亿10.93亿-4.29%-6.73%-7.80%-17.11%-30.81%-35.24%-19.76%0.30%0.40%118.24121.821.48%教育
002024ST易购
1.28-0.01-0.78%1049.96万1352.66万1.291.291.301.28118.59亿117.76亿92.65亿92.00亿0.00%-9.22%-12.93%-22.42%-27.27%-34.69%-27.68%--0.11%亏损亏损1.55%互联网电商
300043星辉娱乐
2.28-0.02-0.87%1452.26万3325.47万2.292.302.312.2728.37亿28.35亿12.44亿12.44亿-2.56%-3.80%-18.28%-27.16%-43.84%-44.39%-38.54%--1.17%亏损103.641.74%游戏Ⅱ
000727冠捷科技
2.17-0.02-0.91%3491.52万7600.78万2.192.192.212.1698.29亿98.29亿45.30亿45.30亿+2.36%+2.84%-3.56%-18.11%-17.18%+5.34%-19.03%--0.77%31.0035.572.28%光学光电子
002539云图控股
7.50-0.09-1.19%877.36万6646.57万7.637.597.717.5090.58亿66.22亿12.08亿8.83亿-5.42%-9.96%-15.35%-1.57%-5.06%-15.92%-6.83%2.67%0.99%12.0610.162.77%农化制品
300770新媒股份
35.81-0.46-1.27%147.19万5287.76万36.2036.2736.3635.6382.74亿82.74亿2.31亿2.31亿-1.76%-5.44%-4.99%-12.01%-17.34%-18.77%-7.42%6.03%0.64%12.0811.692.01%电视广播Ⅱ
002351漫步者
13.04-0.17-1.29%1801.58万2.36亿13.2213.2113.3212.94115.94亿67.94亿8.89亿5.21亿+2.67%+3.24%-1.51%-6.12%-25.49%-26.29%-25.36%1.53%3.46%25.6227.632.88%消费电子
002602世纪华通
3.63-0.05-1.36%4768.98万1.74亿3.693.683.703.63270.53亿249.78亿74.53亿68.81亿-2.16%-7.40%-11.03%-30.33%-35.41%-44.58%-29.65%--0.69%36.3051.861.90%游戏Ⅱ
300113顺网科技
10.70-0.15-1.38%906.43万9768.70万10.8510.8510.9210.6974.29亿56.59亿6.94亿5.29亿+0.19%+0.19%-4.97%-20.03%-33.21%-39.42%-23.57%0.75%1.71%40.8443.852.12%游戏Ⅱ
301503智迪科技
30.45-0.43-1.39%211.95万6481.20万30.7430.8830.9730.3624.36亿6.09亿8000.00万2000.00万+1.77%+1.91%-0.81%-2.84%-7.56%-1.87%-7.95%1.84%10.60%31.6936.381.98%计算机设备
300315掌趣科技
4.50-0.07-1.53%3787.22万1.72亿4.584.574.594.50123.48亿116.74亿27.44亿25.94亿-3.02%-7.22%-8.72%-25.99%-32.23%-20.63%-12.62%--1.46%75.0066.181.97%游戏Ⅱ
002354天娱数科
3.20-0.05-1.54%3816.82万1.23亿3.243.253.283.1852.95亿51.79亿16.55亿16.18亿0.00%0.00%-11.85%-35.22%-46.40%-57.73%-42.03%--2.36%亏损亏损3.08%广告营销
301011华立科技
15.28-0.24-1.55%111.89万1720.90万15.5715.5215.6315.2522.41亿21.97亿1.47亿1.44亿-2.61%-5.03%-9.91%-11.47%-32.09%-41.05%-34.70%1.31%0.78%33.8843.162.45%文娱用品
603258电魂网络
16.72-0.27-1.59%180.17万3038.41万17.0416.9917.1016.7040.93亿40.34亿2.45亿2.41亿-3.35%-3.91%-8.63%-21.41%-36.87%-63.21%-26.59%1.24%0.75%73.3372.072.35%游戏Ⅱ
600986浙文互联
4.33-0.07-1.59%1173.35万5128.04万4.424.404.434.3364.40亿57.26亿14.87亿13.22亿-2.26%-1.37%-9.03%-15.76%-35.37%-38.05%-20.70%--0.89%35.7933.572.27%广告营销
300144宋城演艺
8.80-0.15-1.68%1822.84万1.61亿9.008.959.008.78230.60亿199.93亿26.20亿22.72亿-6.58%-12.61%-16.98%-19.12%-13.89%-30.49%-10.84%1.14%0.80%283.87亏损2.46%旅游及景区
600637东方明珠
6.24-0.11-1.73%1684.39万1.05亿6.366.356.376.22209.78亿209.78亿33.62亿33.62亿-1.89%-4.15%-7.28%-15.10%-26.24%-24.70%-17.02%2.16%0.50%44.8934.862.36%电视广播Ⅱ
600633浙数文化
9.21-0.17-1.81%654.70万6084.14万9.419.389.419.21116.57亿116.57亿12.66亿12.66亿-1.71%-1.92%-7.16%-20.60%-29.26%-30.23%-15.74%1.41%0.52%23.7417.582.13%游戏Ⅱ
300418昆仑万维
33.16-0.63-1.86%2619.51万8.75亿34.0233.7934.0233.04408.36亿408.36亿12.31亿12.31亿-3.94%-6.72%-10.40%-20.29%-15.30%-41.72%-11.34%--2.13%47.5832.452.90%游戏Ⅱ
300052中青宝
12.92-0.26-1.97%407.85万5305.78万13.1813.1813.2012.9033.83亿33.83亿2.62亿2.62亿-0.77%-1.45%-9.90%-23.14%-31.93%-34.62%-23.87%--1.56%亏损亏损2.28%游戏Ⅱ
002624完美世界
8.32-0.18-2.12%1867.87万1.56亿8.508.508.528.32161.41亿152.04亿19.40亿18.27亿-3.26%-5.78%-11.58%-28.89%-36.92%-53.60%-26.95%5.53%1.02%72.9832.892.35%游戏Ⅱ
300494盛天网络
10.60-0.24-2.21%1135.25万1.21亿10.8110.8410.8310.5851.91亿42.13亿4.90亿3.97亿-0.80%-4.20%-13.50%-30.88%-44.60%-51.88%-32.81%0.33%2.86%47.1130.642.31%游戏Ⅱ