600941中国移动
101.450.01+0.01%508.16万5.15亿101.44101.44101.78100.902.17万亿769.62亿214.28亿7.59亿+0.14%+1.96%+5.31%-0.10%+11.23%+10.95%+4.27%4.35%0.67%16.3116.500.87%通信服务
002517恺英网络
9.980.000.00%2127.17万2.13亿9.979.9810.199.94214.82亿190.37亿21.53亿19.07亿-6.38%-5.04%-10.58%-19.46%-16.14%-41.13%-9.86%2.00%1.12%13.4514.702.51%游戏Ⅱ
002027分众传媒
5.98-0.06-0.99%7266.27万4.35亿6.036.046.045.93863.64亿863.64亿144.42亿144.42亿-1.81%-3.55%-6.56%-5.38%+3.28%+1.18%-0.17%5.52%0.50%17.5417.901.82%广告营销
600880博瑞传播
3.98-0.04-1.00%445.25万1775.56万4.024.024.033.9643.51亿43.50亿10.93亿10.93亿-3.63%-6.79%-9.75%-21.03%-29.81%-36.91%-20.56%0.30%0.41%117.06120.611.74%教育
002351漫步者
12.86-0.18-1.38%722.80万9341.80万12.9613.0413.0512.84114.34亿67.01亿8.89亿5.21亿+0.47%+2.63%-2.28%-8.73%-26.14%-27.55%-26.39%1.56%1.39%25.2727.251.61%消费电子
002558巨人网络
9.62-0.14-1.43%1653.47万1.61亿9.789.769.859.61189.85亿189.85亿19.74亿19.74亿-5.96%-3.93%-10.12%-25.21%-29.85%-49.76%-13.04%2.18%0.84%15.9017.462.46%游戏Ⅱ
300052中青宝
12.66-0.26-2.01%295.90万3773.34万12.9712.9212.9912.6033.15亿33.15亿2.62亿2.62亿-0.16%-2.62%-12.21%-25.44%-31.20%-37.14%-25.40%--1.13%亏损亏损3.02%游戏Ⅱ
600637东方明珠
6.11-0.13-2.08%1199.13万7385.82万6.246.246.246.10205.41亿205.41亿33.62亿33.62亿-3.17%-4.53%-8.81%-18.86%-26.74%-27.49%-18.75%2.21%0.36%43.9634.132.24%电视广播Ⅱ
002555三七互娱
13.25-0.30-2.21%2349.03万3.14亿13.5213.5513.6813.23293.87亿212.97亿22.18亿16.07亿-5.49%-4.33%-14.91%-28.97%-40.52%-56.21%-27.34%7.77%1.46%11.7611.053.32%游戏Ⅱ
002539云图控股
7.33-0.17-2.27%568.69万4222.04万7.487.507.547.3288.53亿64.72亿12.08亿8.83亿-3.43%-10.17%-16.70%-3.93%-4.68%-17.55%-8.94%2.73%0.64%11.789.932.93%农化制品
000058深赛格
5.57-0.13-2.28%331.12万1866.16万5.705.705.735.5668.58亿54.85亿12.31亿9.85亿-0.71%-2.79%-14.18%-20.43%-23.17%-11.73%-21.99%0.54%0.34%83.1376.302.98%一般零售
300027华谊兄弟
1.70-0.04-2.30%1727.97万2956.07万1.731.741.741.6947.17亿41.10亿27.75亿24.18亿-4.49%-2.30%-13.27%-30.33%-39.29%-47.20%-36.57%--0.72%亏损亏损2.87%影视院线
000727冠捷科技
2.12-0.05-2.30%2465.82万5278.16万2.162.172.172.1296.03亿96.03亿45.30亿45.30亿+1.44%+1.44%-5.36%-19.70%-17.83%+1.92%-20.90%--0.54%30.2934.752.30%光学光电子
301011华立科技
14.92-0.36-2.36%78.78万1190.70万15.4415.2815.4414.8921.89亿21.46亿1.47亿1.44亿-5.15%-5.39%-13.71%-15.47%-32.76%-43.61%-36.24%1.34%0.55%33.0842.153.60%文娱用品
603258电魂网络
16.32-0.40-2.39%133.31万2200.58万16.6416.7216.7816.3139.95亿39.38亿2.45亿2.41亿-4.90%-3.83%-11.06%-24.39%-36.36%-64.06%-28.34%1.27%0.55%71.5870.342.81%游戏Ⅱ
301503智迪科技
29.71-0.74-2.43%126.41万3801.08万30.2330.4530.5529.7023.77亿5.94亿8000.00万2000.00万-1.62%+4.54%-2.46%-10.11%-8.56%-4.25%-10.19%1.88%6.32%30.9235.502.79%计算机设备
002602世纪华通
3.54-0.09-2.48%5080.46万1.81亿3.633.633.653.52263.82亿243.59亿74.53亿68.81亿-3.54%-7.81%-12.81%-32.18%-36.33%-45.45%-31.40%--0.74%35.4050.573.58%游戏Ⅱ
600633浙数文化
8.98-0.23-2.50%550.92万4990.27万9.189.219.258.97113.66亿113.66亿12.66亿12.66亿-3.13%-3.85%-8.83%-26.45%-30.50%-33.04%-17.84%1.45%0.44%23.1417.143.04%游戏Ⅱ
002624完美世界
8.11-0.21-2.52%1419.82万1.16亿8.328.328.338.10157.33亿148.20亿19.40亿18.27亿-4.81%-5.81%-13.45%-31.56%-36.89%-54.49%-28.80%5.67%0.78%71.1432.062.76%游戏Ⅱ
002577雷柏科技
12.50-0.33-2.57%176.98万2229.06万12.8512.8312.8512.4635.36亿35.36亿2.83亿2.83亿-0.64%+1.21%-9.62%-18.78%-27.49%-20.48%-29.10%--0.63%103.31110.623.04%计算机设备
300315掌趣科技
4.38-0.12-2.67%3421.33万1.53亿4.554.504.554.38120.18亿113.63亿27.44亿25.94亿-3.52%-7.40%-10.98%-29.47%-29.35%-19.04%-14.95%--1.32%73.0064.413.78%游戏Ⅱ
600986浙文互联
4.21-0.12-2.77%1123.11万4770.24万4.334.334.344.1862.62亿55.67亿14.87亿13.22亿-4.32%-2.09%-12.29%-20.57%-36.02%-40.03%-22.89%--0.85%34.7932.643.70%广告营销
300710万隆光电
15.46-0.46-2.89%168.63万2648.58万15.9215.9215.9815.4615.38亿13.78亿9949.03万8913.52万+0.91%+0.19%-14.63%-16.66%-36.06%-42.85%-36.43%--1.89%亏损亏损3.27%通信设备
002024ST易购
1.24-0.04-3.13%1550.90万1944.90万1.281.281.291.23114.88亿114.08亿92.65亿92.00亿-5.34%-10.79%-15.07%-25.30%-28.32%-36.41%-29.94%--0.17%亏损亏损4.69%互联网电商
600768宁波富邦
7.10-0.23-3.14%125.75万905.63万7.287.337.367.109.50亿9.50亿1.34亿1.34亿-3.01%-3.01%-19.13%-25.73%-37.88%-33.52%-40.08%--0.94%70.3060.173.55%工业金属
600358国旅联合
2.60-0.09-3.35%1126.65万2973.45万2.692.692.692.5913.13亿13.13亿5.05亿5.05亿-0.76%-2.26%-22.62%-37.95%-64.77%-52.55%-50.38%--2.23%亏损亏损3.72%广告营销
300113顺网科技
10.26-0.36-3.39%556.08万5820.59万10.6510.6210.6810.2571.23亿54.27亿6.94亿5.29亿-2.86%-1.93%-8.90%-22.22%-32.86%-47.93%-26.30%0.78%1.05%39.1642.054.05%游戏Ⅱ
002354天娱数科
3.09-0.11-3.44%2766.43万8673.60万3.193.203.203.0851.13亿50.01亿16.55亿16.18亿-3.44%-2.22%-14.40%-41.37%-46.17%-57.96%-44.02%--1.71%亏损亏损3.75%广告营销
000558莱茵体育
2.24-0.08-3.45%1076.31万2443.62万2.342.322.342.2428.88亿28.87亿12.89亿12.89亿-0.44%-3.03%-14.50%-17.04%-28.43%-30.43%-23.55%--0.84%64.0050.914.31%房地产开发
300770新媒股份
34.57-1.24-3.46%161.84万5682.19万35.5835.8135.8034.5779.88亿79.88亿2.31亿2.31亿-4.13%-6.57%-8.91%-17.87%-17.92%-23.33%-10.63%6.25%0.70%11.6611.293.44%电视广播Ⅱ