BK0584 尾气治理

添加自选
  • 699.025
  • +2.800+0.40%
已收盘 06/04 15:00 (北京)
700.305最高价684.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002149西部材料
15.350.73+4.99%954.74万1.44亿14.6214.6215.4014.5374.94亿74.93亿4.88亿4.88亿+4.42%+1.45%+1.12%+15.94%+4.07%-1.03%-2.35%1.30%1.96%37.9038.185.95%小金属
002408齐翔腾达
5.470.16+3.01%1572.35万8448.42万5.305.315.505.24155.50亿150.49亿28.43亿27.51亿-0.73%-3.53%-8.68%+13.96%-1.08%-15.59%+3.60%1.30%0.57%亏损亏损4.90%炼化及贸易
000338潍柴动力
15.900.33+2.12%7265.81万11.43亿15.5115.5716.0215.301387.52亿790.49亿87.27亿49.72亿-1.85%-5.36%-8.67%-2.93%+14.39%+37.71%+16.48%2.42%1.46%14.2215.394.62%汽车零部件
603950长源东谷
14.900.30+2.05%633.54万9309.44万14.5214.6014.9414.1548.30亿48.30亿3.24亿3.24亿-1.32%-11.26%-4.73%+4.20%-12.04%+1.43%-3.25%--1.96%24.1522.075.41%汽车零部件
600459贵研铂业
14.930.29+1.98%777.59万1.15亿14.7114.6415.0214.59113.61亿111.63亿7.61亿7.48亿-0.93%-4.23%-2.80%+6.26%+3.32%-2.77%+3.97%1.11%1.04%22.4824.282.94%小金属
600178东安动力
9.820.15+1.55%1423.00万1.37亿9.559.679.859.3846.67亿45.81亿4.75亿4.66亿+1.34%-4.38%-15.34%-14.01%-35.39%+63.43%-33.78%0.52%3.05%577.651091.114.86%汽车零部件
000581威孚高科
18.160.27+1.51%1046.63万1.88亿17.8917.8918.1817.80181.99亿149.62亿10.02亿8.24亿0.00%-0.87%-2.37%+4.85%+12.45%+15.74%+20.50%0.55%1.27%9.239.912.12%汽车零部件
000990诚志股份
7.890.10+1.28%1533.51万1.20亿7.787.797.897.7195.88亿95.88亿12.15亿12.15亿-1.00%-5.28%-2.11%+9.43%-6.18%-2.11%-3.31%0.63%1.26%24.6654.042.31%化学原料
000731四川美丰
6.950.07+1.02%393.26万2710.20万6.886.886.966.8039.87亿39.87亿5.74亿5.74亿-2.39%-4.92%-6.46%+3.12%-4.92%-15.53%-6.08%2.47%0.69%13.7110.422.33%农化制品
002971和远气体
27.070.21+0.78%145.84万3902.67万26.6826.8627.2026.4543.31亿33.72亿1.60亿1.25亿-0.15%-6.33%-7.14%+9.42%-3.77%+5.58%-2.34%--1.17%51.9651.662.79%化学制品
688267中触媒
21.300.12+0.57%85.28万1795.01万21.1021.1821.4520.7937.53亿18.83亿1.76亿8841.12万-1.16%-1.84%-5.92%+15.82%+5.60%-9.82%+10.82%1.22%0.97%34.1348.743.12%化学制品
002126银轮股份
18.170.06+0.33%1031.41万1.87亿18.0518.1118.2617.92149.44亿140.56亿8.22亿7.74亿+6.13%+2.95%-7.86%+0.66%+0.39%+38.91%-2.15%0.55%1.33%22.0824.421.88%汽车零部件
600478科力远
4.260.01+0.24%1775.79万7423.66万4.204.254.274.1070.95亿70.95亿16.66亿16.66亿-5.75%-6.78%-3.40%+2.65%-13.94%-44.17%-13.41%--1.07%亏损亏损4.00%电池
002643万润股份
11.450.01+0.09%854.57万9734.48万11.4011.4411.5311.28106.50亿103.35亿9.30亿9.03亿-0.95%-2.97%-6.45%-24.87%-29.06%-27.09%-30.98%2.62%0.95%15.5613.962.19%电子化学品Ⅱ
002986宇新股份
13.970.01+0.07%117.52万1616.82万13.8113.9613.9813.5553.67亿32.93亿3.84亿2.36亿-3.52%-3.85%-7.05%+5.43%-19.01%-23.48%-10.45%2.56%0.50%12.7811.833.08%炼化及贸易
000912泸天化
3.830.000.00%574.70万2191.00万3.803.833.843.7860.05亿60.05亿15.68亿15.68亿-3.53%-6.59%-10.72%-3.04%-11.34%-18.34%-17.46%--0.37%638.3339.901.57%农化制品
300228富瑞特装
5.980.000.00%3320.37万1.94亿5.805.986.035.5034.41亿32.46亿5.75亿5.43亿-2.92%-3.70%-15.06%-19.62%-21.32%+1.01%-15.77%--6.12%20.9823.368.86%通用设备
000559万向钱潮
5.01-0.02-0.40%1167.23万5826.17万5.015.035.034.95165.52亿165.51亿33.04亿33.04亿+1.42%-3.65%-11.01%+7.74%-9.89%+2.45%-3.47%5.39%0.35%19.7220.121.59%汽车零部件
002448中原内配
6.31-0.04-0.63%873.30万5495.92万6.396.356.416.2337.13亿30.72亿5.88亿4.87亿-0.79%-4.39%-6.66%+6.41%-12.97%+1.77%-4.97%1.74%1.79%11.6911.952.84%汽车零部件
603197保隆科技
38.31-0.34-0.88%254.74万9774.67万38.6538.6538.6838.1281.24亿80.58亿2.12亿2.10亿-2.67%-5.43%-11.91%-20.57%-33.62%-15.47%-31.29%1.67%1.21%22.9821.441.45%汽车零部件
603906龙蟠科技
8.95-0.08-0.89%616.01万5492.06万9.039.039.058.7950.57亿50.57亿5.65亿5.65亿-5.69%-8.67%-13.11%-6.96%-25.79%-53.34%-28.17%--1.09%亏损亏损2.88%电池
300816艾可蓝
24.60-0.26-1.05%94.89万2342.11万25.0024.8625.1524.3619.68亿11.90亿8000.00万4836.62万-0.28%+1.82%+4.77%+44.03%-4.76%-12.92%-0.28%--1.96%122.39183.583.18%汽车零部件
600081东风科技
9.18-0.10-1.08%282.07万2584.75万9.299.289.299.0953.09亿40.82亿5.78亿4.45亿-1.08%-4.57%-10.35%-11.82%-27.26%-15.56%-18.25%0.62%0.63%38.4139.572.16%汽车零部件
600218全柴动力
7.15-0.08-1.11%443.63万3163.94万7.207.237.217.0731.15亿29.51亿4.36亿4.13亿-3.77%-7.02%-9.72%-14.58%-20.91%-16.47%-25.29%1.12%1.08%34.3832.061.94%汽车零部件
600206有研新材
9.38-0.11-1.16%853.89万7955.61万9.499.499.499.2479.41亿79.41亿8.47亿8.47亿-0.74%-3.30%-5.44%-13.31%-28.01%-29.39%-24.29%1.47%1.01%42.2535.002.63%半导体
300263隆华科技
5.91-0.08-1.34%1734.78万1.01亿5.915.995.985.7453.45亿45.65亿9.04亿7.72亿-5.44%-8.37%-12.31%-1.66%-17.80%-26.86%-15.69%0.51%2.25%52.3042.214.01%通用设备
605100华丰股份
12.63-0.20-1.56%158.18万1993.47万12.8012.8312.8012.5021.46亿21.46亿1.70亿1.70亿-1.79%-5.39%-9.72%-0.47%-19.91%-17.83%-20.62%3.17%0.93%20.8419.642.34%通用设备
002937兴瑞科技
21.19-0.37-1.72%285.33万6026.03万21.5021.5621.5520.8863.10亿62.61亿2.98亿2.95亿+3.42%-3.42%-6.65%-4.89%-15.34%-5.23%-18.37%1.89%0.97%21.9123.623.11%消费电子
300072海新能科
2.18-0.04-1.80%1729.71万3759.12万2.212.222.222.1351.22亿50.65亿23.50亿23.23亿-6.84%-11.02%-11.02%-12.80%-40.44%-42.78%-37.89%--0.74%亏损亏损4.05%化学制品
000903云内动力
1.95-0.04-2.01%2368.73万4608.51万1.971.991.971.9238.42亿37.45亿19.70亿19.20亿-5.80%-9.30%-13.33%-12.16%-33.67%-20.41%-33.22%--1.23%亏损亏损2.51%汽车零部件

新闻